APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:33:21 | - | 24,515 |
14.10.24 20:33:20 | - | 24,510 |
14.10.24 20:32:36 | - | 24,505 |
14.10.24 20:32:35 | - | 24,510 |
14.10.24 20:32:34 | - | 24,505 |
14.10.24 20:32:30 | - | 24,515 |
14.10.24 20:32:27 | - | 24,525 |
14.10.24 20:32:11 | - | 24,515 |
14.10.24 20:32:11 | - | 24,515 |
14.10.24 20:32:11 | - | 24,515 |
14.10.24 20:32:10 | - | 24,520 |
14.10.24 20:32:10 | - | 24,520 |
14.10.24 20:32:08 | - | 24,525 |
14.10.24 20:32:03 | - | 24,510 |
14.10.24 20:31:39 | - | 24,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:31:30 | - | 24,510 |
14.10.24 20:30:37 | - | 24,520 |
14.10.24 20:30:36 | - | 24,525 |
14.10.24 20:30:09 | - | 24,535 |
14.10.24 20:29:58 | - | 24,525 |
14.10.24 20:29:57 | - | 24,515 |
14.10.24 20:28:49 | - | 24,535 |
14.10.24 20:28:38 | - | 24,525 |
14.10.24 20:28:35 | - | 24,515 |
14.10.24 20:28:29 | - | 24,525 |
14.10.24 20:28:26 | - | 24,520 |
14.10.24 20:28:25 | - | 24,525 |
14.10.24 20:28:24 | - | 24,530 |
14.10.24 20:28:23 | - | 24,525 |
14.10.24 20:28:21 | - | 24,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:28:21 | - | 24,530 |
14.10.24 20:28:15 | - | 24,535 |
14.10.24 20:28:09 | - | 24,545 |
14.10.24 20:28:09 | - | 24,545 |
14.10.24 20:28:03 | - | 24,555 |
14.10.24 20:28:01 | - | 24,560 |
14.10.24 20:28:01 | - | 24,560 |
14.10.24 20:27:56 | - | 24,565 |
14.10.24 20:27:52 | - | 24,560 |
14.10.24 20:27:38 | - | 24,565 |
14.10.24 20:26:53 | - | 24,575 |
14.10.24 20:26:52 | - | 24,565 |
14.10.24 20:26:34 | - | 24,575 |
14.10.24 20:26:31 | - | 24,575 |
14.10.24 20:26:31 | - | 24,575 |