APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:11:53 | - | 24,435 |
14.10.24 21:11:51 | - | 24,445 |
14.10.24 21:11:51 | - | 24,445 |
14.10.24 21:11:51 | - | 24,445 |
14.10.24 21:11:20 | - | 24,450 |
14.10.24 21:10:36 | - | 24,445 |
14.10.24 21:09:55 | - | 24,450 |
14.10.24 21:09:54 | - | 24,455 |
14.10.24 21:08:55 | - | 24,465 |
14.10.24 21:08:38 | - | 24,475 |
14.10.24 21:07:59 | - | 24,470 |
14.10.24 21:07:58 | - | 24,470 |
14.10.24 21:07:58 | - | 24,470 |
14.10.24 21:07:50 | - | 24,475 |
14.10.24 21:07:38 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:15 | - | 24,490 |
14.10.24 21:06:42 | - | 24,485 |
14.10.24 21:06:37 | - | 24,490 |
14.10.24 21:06:27 | - | 24,485 |
14.10.24 21:06:22 | - | 24,490 |
14.10.24 21:04:42 | - | 24,485 |
14.10.24 21:04:32 | - | 24,475 |
14.10.24 21:04:29 | - | 24,480 |
14.10.24 21:04:26 | - | 24,475 |
14.10.24 21:04:23 | - | 24,480 |
14.10.24 21:04:19 | - | 24,475 |
14.10.24 21:03:53 | - | 24,490 |
14.10.24 21:03:50 | - | 24,490 |
14.10.24 21:03:41 | - | 24,490 |
14.10.24 21:03:39 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:39 | - | 24,480 |
14.10.24 21:03:31 | - | 24,490 |
14.10.24 21:03:30 | - | 24,485 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:03:21 | - | 24,495 |
14.10.24 21:02:54 | - | 24,495 |