APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:50:16 | - | 24,525 |
14.10.24 20:50:15 | - | 24,520 |
14.10.24 20:50:02 | - | 24,530 |
14.10.24 20:50:00 | - | 24,535 |
14.10.24 20:49:49 | - | 24,530 |
14.10.24 20:49:25 | - | 24,535 |
14.10.24 20:49:13 | - | 24,530 |
14.10.24 20:48:57 | - | 24,525 |
14.10.24 20:48:57 | - | 24,525 |
14.10.24 20:48:56 | - | 24,535 |
14.10.24 20:48:44 | - | 24,525 |
14.10.24 20:47:58 | - | 24,535 |
14.10.24 20:47:54 | - | 24,525 |
14.10.24 20:47:18 | - | 24,535 |
14.10.24 20:47:15 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:00 | - | 24,535 |
14.10.24 20:47:00 | - | 24,535 |
14.10.24 20:46:57 | - | 24,540 |
14.10.24 20:46:53 | - | 24,535 |
14.10.24 20:46:43 | - | 24,540 |
14.10.24 20:46:42 | - | 24,535 |
14.10.24 20:46:42 | - | 24,535 |
14.10.24 20:45:55 | - | 24,540 |
14.10.24 20:45:21 | - | 24,535 |
14.10.24 20:44:22 | - | 24,525 |
14.10.24 20:44:20 | - | 24,535 |
14.10.24 20:43:55 | - | 24,525 |
14.10.24 20:43:53 | - | 24,535 |
14.10.24 20:43:53 | - | 24,535 |
14.10.24 20:43:53 | - | 24,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:51 | - | 24,525 |
14.10.24 20:43:49 | - | 24,535 |
14.10.24 20:43:40 | - | 24,525 |
14.10.24 20:43:37 | - | 24,535 |
14.10.24 20:42:39 | - | 24,525 |
14.10.24 20:42:16 | - | 24,515 |
14.10.24 20:41:55 | - | 24,525 |
14.10.24 20:41:53 | - | 24,520 |
14.10.24 20:41:43 | - | 24,525 |
14.10.24 20:41:43 | - | 24,525 |
14.10.24 20:41:43 | - | 24,525 |
14.10.24 20:41:42 | - | 24,530 |
14.10.24 20:41:21 | - | 24,525 |
14.10.24 20:41:17 | - | 24,515 |
14.10.24 20:41:06 | - | 24,525 |