APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:03:18 | - | 24,540 |
14.10.24 20:02:07 | - | 24,545 |
14.10.24 20:01:56 | - | 24,550 |
14.10.24 20:01:43 | - | 24,560 |
14.10.24 20:01:33 | - | 24,565 |
14.10.24 20:01:33 | - | 24,565 |
14.10.24 20:01:25 | - | 24,560 |
14.10.24 20:01:24 | - | 24,565 |
14.10.24 20:01:24 | - | 24,565 |
14.10.24 20:01:24 | - | 24,565 |
14.10.24 20:01:24 | - | 24,565 |
14.10.24 20:01:08 | - | 24,560 |
14.10.24 20:01:07 | - | 24,555 |
14.10.24 20:01:05 | - | 24,560 |
14.10.24 20:01:00 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:00:59 | - | 24,565 |
14.10.24 20:00:41 | - | 24,575 |
14.10.24 20:00:22 | - | 24,575 |
14.10.24 20:00:13 | - | 24,575 |
14.10.24 20:00:04 | - | 24,570 |
14.10.24 19:59:05 | - | 24,575 |
14.10.24 19:59:04 | - | 24,575 |
14.10.24 19:58:29 | - | 24,585 |
14.10.24 19:57:46 | - | 24,595 |
14.10.24 19:57:43 | - | 24,585 |
14.10.24 19:57:43 | - | 24,585 |
14.10.24 19:57:42 | - | 24,590 |
14.10.24 19:57:42 | - | 24,590 |
14.10.24 19:57:38 | - | 24,585 |
14.10.24 19:57:32 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:57:25 | - | 24,590 |
14.10.24 19:57:23 | - | 24,585 |
14.10.24 19:57:23 | - | 24,585 |
14.10.24 19:57:23 | - | 24,585 |
14.10.24 19:57:23 | - | 24,585 |
14.10.24 19:57:06 | - | 24,595 |
14.10.24 19:56:49 | - | 24,590 |
14.10.24 19:56:49 | - | 24,590 |
14.10.24 19:56:21 | - | 24,595 |
14.10.24 19:56:17 | - | 24,590 |
14.10.24 19:56:17 | - | 24,590 |
14.10.24 19:56:11 | - | 24,595 |
14.10.24 19:56:10 | - | 24,595 |
14.10.24 19:56:07 | - | 24,605 |
14.10.24 19:55:35 | - | 24,615 |