APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:01 | - | 24,610 |
14.10.24 19:44:59 | - | 24,615 |
14.10.24 19:44:43 | - | 24,620 |
14.10.24 19:44:31 | - | 24,630 |
14.10.24 19:44:31 | - | 24,630 |
14.10.24 19:44:18 | - | 24,650 |
14.10.24 19:44:17 | - | 24,645 |
14.10.24 19:43:22 | - | 24,640 |
14.10.24 19:43:09 | - | 24,645 |
14.10.24 19:43:08 | - | 24,655 |
14.10.24 19:43:03 | - | 24,645 |
14.10.24 19:43:02 | - | 24,640 |
14.10.24 19:41:41 | - | 24,645 |
14.10.24 19:41:41 | - | 24,645 |
14.10.24 19:41:41 | - | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:41:27 | - | 24,635 |
14.10.24 19:41:27 | - | 24,635 |
14.10.24 19:41:26 | - | 24,635 |
14.10.24 19:41:20 | - | 24,645 |
14.10.24 19:41:10 | - | 24,635 |
14.10.24 19:41:09 | - | 24,635 |
14.10.24 19:41:06 | - | 24,645 |
14.10.24 19:40:27 | - | 24,635 |
14.10.24 19:40:21 | - | 24,645 |
14.10.24 19:39:51 | - | 24,635 |
14.10.24 19:39:51 | - | 24,635 |
14.10.24 19:39:50 | - | 24,645 |
14.10.24 19:39:49 | - | 24,635 |
14.10.24 19:39:49 | - | 24,635 |
14.10.24 19:39:35 | - | 24,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:39:34 | - | 24,655 |
14.10.24 19:39:33 | - | 24,650 |
14.10.24 19:39:30 | - | 24,640 |
14.10.24 19:39:02 | - | 24,645 |
14.10.24 19:38:26 | - | 24,655 |
14.10.24 19:38:25 | - | 24,650 |
14.10.24 19:38:11 | - | 24,655 |
14.10.24 19:37:57 | - | 24,645 |
14.10.24 19:37:57 | - | 24,645 |
14.10.24 19:37:37 | - | 24,635 |
14.10.24 19:37:37 | - | 24,635 |
14.10.24 19:37:01 | - | 24,645 |
14.10.24 19:37:00 | - | 24,640 |
14.10.24 19:36:51 | - | 24,635 |
14.10.24 19:36:50 | - | 24,645 |