APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:18:59 | - | 24,645 |
14.10.24 19:18:59 | - | 24,645 |
14.10.24 19:18:49 | - | 24,640 |
14.10.24 19:18:48 | - | 24,630 |
14.10.24 19:18:21 | - | 24,640 |
14.10.24 19:18:21 | - | 24,640 |
14.10.24 19:18:21 | - | 24,640 |
14.10.24 19:18:01 | - | 24,630 |
14.10.24 19:17:02 | - | 24,640 |
14.10.24 19:16:14 | - | 24,630 |
14.10.24 19:15:50 | - | 24,640 |
14.10.24 19:15:50 | - | 24,640 |
14.10.24 19:15:44 | - | 24,625 |
14.10.24 19:15:42 | - | 24,615 |
14.10.24 19:15:34 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:15:33 | - | 24,605 |
14.10.24 19:15:24 | - | 24,610 |
14.10.24 19:15:19 | - | 24,615 |
14.10.24 19:14:58 | - | 24,610 |
14.10.24 19:14:50 | - | 24,605 |
14.10.24 19:14:49 | - | 24,600 |
14.10.24 19:14:35 | - | 24,605 |
14.10.24 19:14:31 | - | 24,595 |
14.10.24 19:14:31 | - | 24,595 |
14.10.24 19:14:31 | - | 24,595 |
14.10.24 19:13:36 | - | 24,590 |
14.10.24 19:12:32 | - | 24,605 |
14.10.24 19:12:18 | - | 24,595 |
14.10.24 19:11:30 | - | 24,605 |
14.10.24 19:11:01 | - | 24,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:10:42 | - | 24,605 |
14.10.24 19:10:36 | - | 24,595 |
14.10.24 19:09:02 | - | 24,590 |
14.10.24 19:07:27 | - | 24,595 |
14.10.24 19:07:26 | - | 24,605 |
14.10.24 19:07:22 | - | 24,595 |
14.10.24 19:07:06 | - | 24,590 |
14.10.24 19:06:51 | - | 24,595 |
14.10.24 19:06:21 | - | 24,590 |
14.10.24 19:06:10 | - | 24,580 |
14.10.24 19:06:05 | - | 24,590 |
14.10.24 19:05:48 | - | 24,585 |
14.10.24 19:05:47 | - | 24,590 |
14.10.24 19:05:20 | - | 24,580 |
14.10.24 19:03:48 | - | 24,575 |