APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:03:32 | - | 24,585 |
14.10.24 19:03:19 | - | 24,590 |
14.10.24 19:03:19 | - | 24,590 |
14.10.24 19:03:19 | - | 24,590 |
14.10.24 19:03:18 | - | 24,585 |
14.10.24 19:03:18 | - | 24,585 |
14.10.24 19:02:34 | - | 24,595 |
14.10.24 19:02:34 | - | 24,595 |
14.10.24 19:02:34 | - | 24,595 |
14.10.24 19:02:12 | - | 24,590 |
14.10.24 19:01:43 | - | 24,595 |
14.10.24 19:01:42 | - | 24,600 |
14.10.24 19:01:27 | - | 24,610 |
14.10.24 19:01:27 | - | 24,610 |
14.10.24 19:01:27 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:01:26 | - | 24,605 |
14.10.24 19:01:21 | - | 24,595 |
14.10.24 19:01:18 | - | 24,600 |
14.10.24 19:01:03 | - | 24,610 |
14.10.24 19:01:02 | - | 24,605 |
14.10.24 19:00:09 | - | 24,595 |
14.10.24 19:00:08 | - | 24,600 |
14.10.24 18:59:29 | - | 24,610 |
14.10.24 18:59:28 | - | 24,605 |
14.10.24 18:59:22 | - | 24,615 |
14.10.24 18:59:20 | - | 24,620 |
14.10.24 18:59:20 | - | 24,620 |
14.10.24 18:56:35 | - | 24,610 |
14.10.24 18:56:34 | - | 24,600 |
14.10.24 18:56:27 | - | 24,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:56:19 | - | 24,605 |
14.10.24 18:55:53 | - | 24,595 |
14.10.24 18:55:53 | - | 24,595 |
14.10.24 18:55:51 | - | 24,595 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:45 | - | 24,585 |
14.10.24 18:55:41 | - | 24,575 |
14.10.24 18:55:38 | - | 24,565 |
14.10.24 18:55:37 | - | 24,575 |