APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:20 | - | 24,510 |
14.10.24 18:25:13 | - | 24,520 |
14.10.24 18:25:06 | - | 24,525 |
14.10.24 18:25:05 | - | 24,530 |
14.10.24 18:25:05 | - | 24,530 |
14.10.24 18:24:54 | - | 24,515 |
14.10.24 18:24:45 | - | 24,510 |
14.10.24 18:24:43 | - | 24,525 |
14.10.24 18:24:32 | - | 24,530 |
14.10.24 18:22:39 | - | 24,525 |
14.10.24 18:22:26 | - | 24,515 |
14.10.24 18:22:04 | - | 24,525 |
14.10.24 18:22:00 | - | 24,535 |
14.10.24 18:21:39 | - | 24,540 |
14.10.24 18:21:39 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:27 | - | 24,535 |
14.10.24 18:20:59 | - | 24,525 |
14.10.24 18:20:58 | - | 24,520 |
14.10.24 18:20:50 | - | 24,510 |
14.10.24 18:20:40 | - | 24,520 |
14.10.24 18:19:04 | - | 24,530 |
14.10.24 18:18:50 | - | 24,535 |
14.10.24 18:18:49 | - | 24,540 |
14.10.24 18:18:47 | - | 24,545 |
14.10.24 18:18:05 | - | 24,535 |
14.10.24 18:18:04 | - | 24,540 |
14.10.24 18:18:02 | - | 24,550 |
14.10.24 18:17:48 | - | 24,535 |
14.10.24 18:17:38 | - | 24,530 |
14.10.24 18:17:13 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:02 | - | 24,545 |
14.10.24 18:16:07 | - | 24,550 |
14.10.24 18:16:06 | - | 24,545 |
14.10.24 18:15:51 | - | 24,535 |
14.10.24 18:15:44 | - | 24,550 |
14.10.24 18:15:21 | - | 24,555 |
14.10.24 18:15:06 | - | 24,560 |
14.10.24 18:15:06 | - | 24,560 |
14.10.24 18:15:06 | - | 24,560 |
14.10.24 18:15:06 | - | 24,560 |
14.10.24 18:15:06 | - | 24,560 |
14.10.24 18:15:06 | - | 24,560 |
14.10.24 18:15:05 | - | 24,555 |
14.10.24 18:15:05 | - | 24,555 |
14.10.24 18:14:52 | - | 24,565 |