APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:13 | - | 24,565 |
14.10.24 18:08:04 | - | 24,570 |
14.10.24 18:08:04 | - | 24,570 |
14.10.24 18:08:04 | - | 24,570 |
14.10.24 18:08:04 | - | 24,570 |
14.10.24 18:08:03 | - | 24,570 |
14.10.24 18:07:52 | - | 24,560 |
14.10.24 18:07:45 | - | 24,550 |
14.10.24 18:07:38 | - | 24,555 |
14.10.24 18:07:19 | - | 24,560 |
14.10.24 18:07:12 | - | 24,580 |
14.10.24 18:07:01 | - | 24,575 |
14.10.24 18:06:53 | - | 24,570 |
14.10.24 18:06:53 | - | 24,570 |
14.10.24 18:06:53 | - | 24,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:52 | - | 24,570 |
14.10.24 18:06:29 | - | 24,560 |
14.10.24 18:06:29 | - | 24,560 |
14.10.24 18:06:27 | - | 24,550 |
14.10.24 18:06:19 | - | 24,555 |
14.10.24 18:06:01 | - | 24,550 |
14.10.24 18:06:01 | - | 24,550 |
14.10.24 18:06:01 | - | 24,550 |
14.10.24 18:05:18 | - | 24,560 |
14.10.24 18:05:10 | - | 24,550 |
14.10.24 18:05:07 | - | 24,540 |
14.10.24 18:05:02 | - | 24,550 |
14.10.24 18:04:50 | - | 24,540 |
14.10.24 18:04:49 | - | 24,545 |
14.10.24 18:04:49 | - | 24,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:03:38 | - | 24,560 |
14.10.24 18:03:26 | - | 24,550 |
14.10.24 18:03:23 | - | 24,555 |
14.10.24 18:02:51 | - | 24,565 |
14.10.24 18:02:50 | - | 24,555 |
14.10.24 18:02:36 | - | 24,565 |
14.10.24 18:02:13 | - | 24,575 |
14.10.24 18:02:11 | - | 24,570 |
14.10.24 18:02:09 | - | 24,580 |
14.10.24 18:02:05 | - | 24,570 |
14.10.24 18:02:02 | - | 24,575 |
14.10.24 18:01:44 | - | 24,575 |
14.10.24 18:01:28 | - | 24,565 |
14.10.24 18:01:15 | - | 24,565 |
14.10.24 18:01:12 | - | 24,555 |