APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:44:46 | - | 24,490 |
14.10.24 17:44:43 | - | 24,505 |
14.10.24 17:44:42 | - | 24,505 |
14.10.24 17:44:41 | - | 24,495 |
14.10.24 17:44:40 | - | 24,485 |
14.10.24 17:44:40 | - | 24,485 |
14.10.24 17:44:29 | - | 24,495 |
14.10.24 17:44:26 | - | 24,485 |
14.10.24 17:44:25 | - | 24,485 |
14.10.24 17:44:15 | - | 24,505 |
14.10.24 17:44:13 | - | 24,510 |
14.10.24 17:44:08 | - | 24,505 |
14.10.24 17:44:08 | - | 24,505 |
14.10.24 17:43:44 | - | 24,495 |
14.10.24 17:43:28 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:59 | - | 24,495 |
14.10.24 17:42:54 | - | 24,490 |
14.10.24 17:42:39 | - | 24,475 |
14.10.24 17:42:37 | - | 24,465 |
14.10.24 17:42:36 | - | 24,455 |
14.10.24 17:42:28 | - | 24,455 |
14.10.24 17:42:27 | - | 24,450 |
14.10.24 17:42:27 | - | 24,450 |
14.10.24 17:42:27 | - | 24,450 |
14.10.24 17:42:22 | - | 24,455 |
14.10.24 17:42:21 | - | 24,450 |
14.10.24 17:42:15 | - | 24,465 |
14.10.24 17:42:11 | - | 24,455 |
14.10.24 17:42:07 | - | 24,460 |
14.10.24 17:42:04 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:02 | - | 24,470 |
14.10.24 17:41:47 | - | 24,475 |
14.10.24 17:41:39 | - | 24,465 |
14.10.24 17:41:24 | - | 24,470 |
14.10.24 17:41:14 | - | 24,475 |
14.10.24 17:41:13 | - | 24,470 |
14.10.24 17:41:08 | - | 24,460 |
14.10.24 17:41:02 | - | 24,455 |
14.10.24 17:40:55 | - | 24,445 |
14.10.24 17:40:45 | - | 24,435 |
14.10.24 17:40:45 | - | 24,435 |
14.10.24 17:40:45 | - | 24,435 |
14.10.24 17:40:45 | - | 24,435 |
14.10.24 17:40:45 | - | 24,435 |
14.10.24 17:40:41 | - | 24,435 |