APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:14 | - | 24,545 |
14.10.24 17:30:02 | - | 24,540 |
14.10.24 17:29:59 | - | 24,520 |
14.10.24 17:29:56 | - | 24,540 |
14.10.24 17:29:53 | - | 24,535 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:42 | - | 24,540 |
14.10.24 17:29:26 | - | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:11 | - | 24,515 |
14.10.24 17:28:53 | - | 24,515 |
14.10.24 17:28:15 | - | 24,510 |
14.10.24 17:28:02 | - | 24,490 |
14.10.24 17:27:57 | - | 24,480 |
14.10.24 17:27:36 | - | 24,490 |
14.10.24 17:27:33 | - | 24,495 |
14.10.24 17:27:22 | - | 24,510 |
14.10.24 17:27:13 | - | 24,510 |
14.10.24 17:26:47 | - | 24,510 |
14.10.24 17:26:32 | - | 24,505 |
14.10.24 17:26:18 | - | 24,495 |
14.10.24 17:26:04 | - | 24,485 |
14.10.24 17:25:53 | - | 24,485 |
14.10.24 17:25:47 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:25:35 | - | 24,490 |
14.10.24 17:25:13 | - | 24,525 |
14.10.24 17:24:42 | - | 24,525 |
14.10.24 17:24:19 | - | 24,515 |
14.10.24 17:24:08 | - | 24,505 |
14.10.24 17:23:26 | - | 24,490 |
14.10.24 17:23:06 | - | 24,485 |
14.10.24 17:22:47 | - | 24,500 |
14.10.24 17:22:34 | - | 24,490 |
14.10.24 17:22:23 | - | 24,500 |
14.10.24 17:21:58 | - | 24,510 |
14.10.24 17:21:49 | - | 24,520 |
14.10.24 17:21:28 | - | 24,530 |
14.10.24 17:21:21 | - | 24,525 |
14.10.24 17:21:09 | - | 24,525 |