APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:40:39 | - | 24,445 |
14.10.24 17:40:35 | - | 24,435 |
14.10.24 17:40:34 | - | 24,440 |
14.10.24 17:40:31 | - | 24,450 |
14.10.24 17:40:30 | - | 24,445 |
14.10.24 17:40:20 | - | 24,435 |
14.10.24 17:40:16 | - | 24,445 |
14.10.24 17:40:07 | - | 24,455 |
14.10.24 17:40:05 | - | 24,450 |
14.10.24 17:40:00 | - | 24,440 |
14.10.24 17:39:59 | - | 24,435 |
14.10.24 17:39:59 | - | 24,435 |
14.10.24 17:39:56 | - | 24,450 |
14.10.24 17:39:55 | - | 24,445 |
14.10.24 17:39:54 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:54 | - | 24,440 |
14.10.24 17:39:54 | - | 24,440 |
14.10.24 17:39:53 | - | 24,440 |
14.10.24 17:39:39 | - | 24,450 |
14.10.24 17:39:39 | - | 24,450 |
14.10.24 17:39:39 | - | 24,450 |
14.10.24 17:39:33 | - | 24,455 |
14.10.24 17:39:19 | - | 24,455 |
14.10.24 17:39:16 | - | 24,460 |
14.10.24 17:38:53 | - | 24,455 |
14.10.24 17:38:29 | - | 24,450 |
14.10.24 17:38:29 | - | 24,450 |
14.10.24 17:38:29 | - | 24,450 |
14.10.24 17:38:22 | - | 24,440 |
14.10.24 17:38:21 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:38:20 | - | 24,440 |
14.10.24 17:38:18 | - | 24,430 |
14.10.24 17:38:18 | - | 24,430 |
14.10.24 17:38:17 | - | 24,435 |
14.10.24 17:38:07 | - | 24,430 |
14.10.24 17:38:06 | - | 24,430 |
14.10.24 17:38:03 | - | 24,420 |
14.10.24 17:38:02 | - | 24,425 |
14.10.24 17:38:01 | - | 24,430 |
14.10.24 17:37:35 | - | 24,425 |
14.10.24 17:37:35 | - | 24,425 |
14.10.24 17:37:35 | - | 24,425 |
14.10.24 17:37:35 | - | 24,425 |
14.10.24 17:37:33 | - | 24,415 |
14.10.24 17:36:41 | - | 24,425 |