APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:37 | - | 24,425 |
14.10.24 17:36:34 | - | 24,420 |
14.10.24 17:36:33 | - | 24,425 |
14.10.24 17:36:32 | - | 24,420 |
14.10.24 17:36:31 | - | 24,425 |
14.10.24 17:36:25 | - | 24,430 |
14.10.24 17:36:08 | - | 24,430 |
14.10.24 17:36:04 | - | 24,440 |
14.10.24 17:36:04 | - | 24,440 |
14.10.24 17:35:41 | - | 24,435 |
14.10.24 17:35:41 | - | 24,435 |
14.10.24 17:35:38 | - | 24,450 |
14.10.24 17:35:34 | - | 24,455 |
14.10.24 17:35:31 | - | 24,445 |
14.10.24 17:35:28 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:35:27 | - | 24,445 |
14.10.24 17:35:26 | - | 24,440 |
14.10.24 17:35:21 | - | 24,440 |
14.10.24 17:35:21 | - | 24,440 |
14.10.24 17:35:18 | - | 24,445 |
14.10.24 17:35:13 | - | 24,440 |
14.10.24 17:35:12 | - | 24,430 |
14.10.24 17:35:11 | - | 24,445 |
14.10.24 17:35:02 | - | 24,450 |
14.10.24 17:34:48 | - | 24,460 |
14.10.24 17:34:47 | - | 24,465 |
14.10.24 17:34:44 | - | 24,475 |
14.10.24 17:34:32 | - | 24,485 |
14.10.24 17:34:31 | - | 24,490 |
14.10.24 17:34:27 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:26 | - | 24,490 |
14.10.24 17:34:20 | - | 24,490 |
14.10.24 17:34:20 | - | 24,490 |
14.10.24 17:34:04 | - | 24,500 |
14.10.24 17:34:01 | - | 24,495 |
14.10.24 17:34:01 | - | 24,495 |
14.10.24 17:33:57 | - | 24,490 |
14.10.24 17:33:45 | - | 24,495 |
14.10.24 17:33:38 | - | 24,485 |
14.10.24 17:33:34 | - | 24,500 |
14.10.24 17:33:34 | - | 24,500 |
14.10.24 17:33:34 | - | 24,500 |
14.10.24 17:33:34 | - | 24,500 |
14.10.24 17:33:29 | - | 24,505 |
14.10.24 17:33:25 | - | 24,510 |