APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:11:01 | - | 24,500 |
14.10.24 17:10:06 | - | 24,500 |
14.10.24 17:09:57 | - | 24,485 |
14.10.24 17:09:34 | - | 24,480 |
14.10.24 17:09:22 | - | 24,480 |
14.10.24 17:08:51 | - | 24,480 |
14.10.24 17:08:21 | - | 24,485 |
14.10.24 17:08:06 | - | 24,500 |
14.10.24 17:07:24 | - | 24,485 |
14.10.24 17:07:13 | - | 24,485 |
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:07:04 | - | 24,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:07:04 | - | 24,475 |
14.10.24 17:06:41 | - | 24,480 |
14.10.24 17:06:21 | - | 24,510 |
14.10.24 17:05:59 | - | 24,510 |
14.10.24 17:05:52 | - | 24,490 |
14.10.24 17:05:37 | - | 24,495 |
14.10.24 17:05:26 | - | 24,465 |
14.10.24 17:05:26 | - | 24,465 |
14.10.24 17:05:26 | - | 24,465 |
14.10.24 17:05:12 | - | 24,475 |
14.10.24 17:04:54 | - | 24,485 |
14.10.24 17:04:40 | - | 24,485 |
14.10.24 17:04:29 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:13 | - | 24,520 |
14.10.24 17:03:51 | - | 24,510 |
14.10.24 17:03:19 | - | 24,520 |
14.10.24 17:02:51 | - | 24,540 |
14.10.24 17:02:22 | - | 24,520 |
14.10.24 17:01:39 | - | 24,515 |
14.10.24 17:01:22 | - | 24,510 |
14.10.24 17:00:44 | - | 24,505 |
14.10.24 17:00:04 | - | 24,495 |
14.10.24 16:59:46 | - | 24,520 |
14.10.24 16:59:28 | - | 24,535 |
14.10.24 16:59:07 | - | 24,510 |
14.10.24 16:58:55 | - | 24,505 |
14.10.24 16:58:23 | - | 24,510 |
14.10.24 16:58:11 | - | 24,535 |