APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:28:51 | - | 24,395 |
14.10.24 16:28:30 | - | 24,380 |
14.10.24 16:28:18 | - | 24,400 |
14.10.24 16:27:53 | - | 24,430 |
14.10.24 16:27:22 | - | 24,430 |
14.10.24 16:27:05 | - | 24,430 |
14.10.24 16:26:37 | - | 24,420 |
14.10.24 16:26:22 | - | 24,430 |
14.10.24 16:25:52 | - | 24,460 |
14.10.24 16:25:45 | - | 24,460 |
14.10.24 16:25:19 | - | 24,460 |
14.10.24 16:25:02 | - | 24,430 |
14.10.24 16:24:39 | - | 24,455 |
14.10.24 16:24:14 | - | 24,455 |
14.10.24 16:23:50 | - | 24,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:23:42 | - | 24,455 |
14.10.24 16:23:11 | - | 24,445 |
14.10.24 16:23:06 | - | 24,440 |
14.10.24 16:22:43 | - | 24,430 |
14.10.24 16:22:15 | - | 24,445 |
14.10.24 16:22:03 | - | 24,440 |
14.10.24 16:21:39 | - | 24,480 |
14.10.24 16:21:29 | - | 24,465 |
14.10.24 16:21:08 | - | 24,440 |
14.10.24 16:20:52 | - | 24,430 |
14.10.24 16:20:25 | - | 24,420 |
14.10.24 16:20:25 | - | 24,420 |
14.10.24 16:20:25 | - | 24,420 |
14.10.24 16:20:04 | - | 24,450 |
14.10.24 16:19:38 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:19:24 | - | 24,450 |
14.10.24 16:18:55 | - | 24,455 |
14.10.24 16:18:25 | - | 24,435 |
14.10.24 16:17:44 | - | 24,485 |
14.10.24 16:17:22 | - | 24,510 |
14.10.24 16:16:53 | - | 24,540 |
14.10.24 16:16:53 | - | 24,540 |
14.10.24 16:16:12 | - | 24,565 |
14.10.24 16:15:42 | - | 24,565 |
14.10.24 16:15:14 | - | 24,595 |
14.10.24 16:14:39 | - | 24,590 |
14.10.24 16:14:18 | - | 24,600 |
14.10.24 16:14:03 | - | 24,590 |
14.10.24 16:13:24 | - | 24,590 |
14.10.24 16:13:09 | - | 24,595 |