APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:56:29 | - | 24,440 |
14.10.24 15:56:29 | - | 24,440 |
14.10.24 15:55:54 | - | 24,480 |
14.10.24 15:55:23 | - | 24,475 |
14.10.24 15:54:41 | - | 24,465 |
14.10.24 15:54:11 | - | 24,455 |
14.10.24 15:53:40 | - | 24,540 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:53:03 | - | 24,565 |
14.10.24 15:52:21 | - | 24,585 |
14.10.24 15:51:35 | - | 24,565 |
14.10.24 15:50:59 | - | 24,575 |
14.10.24 15:50:12 | - | 24,650 |
14.10.24 15:49:27 | - | 24,625 |
14.10.24 15:49:27 | - | 24,625 |
14.10.24 15:49:27 | - | 24,625 |
14.10.24 15:49:27 | - | 24,625 |
14.10.24 15:49:27 | - | 24,625 |
14.10.24 15:48:36 | - | 24,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:48:04 | - | 24,550 |
14.10.24 15:47:21 | - | 24,565 |
14.10.24 15:46:37 | - | 24,545 |
14.10.24 15:46:37 | - | 24,545 |
14.10.24 15:45:49 | - | 24,535 |
14.10.24 15:45:11 | - | 24,525 |
14.10.24 15:44:24 | - | 24,535 |
14.10.24 15:44:24 | - | 24,535 |
14.10.24 15:43:39 | - | 24,485 |
14.10.24 15:43:11 | - | 24,420 |
14.10.24 15:42:53 | - | 24,350 |
14.10.24 15:42:53 | - | 24,350 |
14.10.24 15:42:53 | - | 24,350 |
14.10.24 15:42:53 | - | 24,350 |
14.10.24 15:42:53 | - | 24,350 |