APA CORP. DL -,625
WKN A2QQVE | ISIN US03743Q1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:42:52 | - | 24,490 |
14.10.24 16:42:32 | - | 24,480 |
14.10.24 16:42:24 | - | 24,465 |
14.10.24 16:42:02 | - | 24,470 |
14.10.24 16:41:41 | - | 24,480 |
14.10.24 16:41:33 | - | 24,460 |
14.10.24 16:41:14 | - | 24,470 |
14.10.24 16:40:56 | - | 24,450 |
14.10.24 16:40:51 | - | 24,455 |
14.10.24 16:40:33 | - | 24,470 |
14.10.24 16:40:13 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:19 | - | 24,440 |
14.10.24 16:39:00 | - | 24,445 |
14.10.24 16:38:40 | - | 24,425 |
14.10.24 16:38:16 | - | 24,440 |
14.10.24 16:37:46 | - | 24,425 |
14.10.24 16:37:24 | - | 24,430 |
14.10.24 16:36:44 | - | 24,435 |
14.10.24 16:36:36 | - | 24,445 |
14.10.24 16:36:22 | - | 24,445 |
14.10.24 16:36:03 | - | 24,445 |
14.10.24 16:35:16 | - | 24,435 |
14.10.24 16:34:52 | - | 24,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:34:32 | - | 24,430 |
14.10.24 16:34:13 | - | 24,430 |
14.10.24 16:33:43 | - | 24,440 |
14.10.24 16:33:40 | - | 24,435 |
14.10.24 16:32:58 | - | 24,415 |
14.10.24 16:32:25 | - | 24,405 |
14.10.24 16:32:03 | - | 24,415 |
14.10.24 16:31:39 | - | 24,430 |
14.10.24 16:31:25 | - | 24,400 |
14.10.24 16:31:02 | - | 24,385 |
14.10.24 16:30:39 | - | 24,405 |
14.10.24 16:30:14 | - | 24,400 |
14.10.24 16:29:57 | - | 24,380 |
14.10.24 16:29:23 | - | 24,395 |
14.10.24 16:29:06 | - | 24,375 |