AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 17:10:22 | - | 77,040 |
27.12.24 17:09:01 | - | 77,000 |
27.12.24 17:05:15 | - | 77,020 |
27.12.24 17:04:26 | - | 77,020 |
27.12.24 17:03:14 | - | 77,240 |
27.12.24 17:02:59 | - | 77,280 |
27.12.24 17:00:34 | - | 77,580 |
27.12.24 16:59:05 | - | 77,520 |
27.12.24 16:58:17 | - | 77,560 |
27.12.24 16:55:41 | - | 77,520 |
27.12.24 16:55:00 | - | 77,500 |
27.12.24 16:53:42 | - | 77,460 |
27.12.24 16:52:35 | - | 77,560 |
27.12.24 16:52:06 | - | 77,560 |
27.12.24 16:50:44 | - | 77,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:49:33 | - | 77,240 |
27.12.24 16:47:49 | - | 77,200 |
27.12.24 16:47:04 | - | 77,220 |
27.12.24 16:46:37 | - | 77,220 |
27.12.24 16:45:32 | - | 77,420 |
27.12.24 16:43:20 | - | 77,220 |
27.12.24 16:42:38 | - | 77,200 |
27.12.24 16:42:04 | - | 77,220 |
27.12.24 16:40:50 | - | 77,020 |
27.12.24 16:37:57 | - | 77,020 |
27.12.24 16:36:21 | - | 77,020 |
27.12.24 16:35:44 | - | 77,080 |
27.12.24 16:34:05 | - | 77,040 |
27.12.24 16:32:09 | - | 77,080 |
27.12.24 16:30:52 | - | 77,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 16:29:29 | - | 77,140 |
27.12.24 16:26:37 | - | 77,080 |
27.12.24 16:24:47 | - | 77,080 |
27.12.24 16:22:37 | - | 77,100 |
27.12.24 16:21:43 | - | 77,100 |
27.12.24 16:20:09 | - | 76,940 |
27.12.24 16:17:24 | - | 77,260 |
27.12.24 16:16:46 | - | 77,480 |
27.12.24 16:14:36 | - | 77,460 |
27.12.24 16:13:19 | - | 77,320 |
27.12.24 16:12:13 | - | 77,340 |
27.12.24 16:10:01 | - | 77,440 |
27.12.24 16:08:16 | - | 77,760 |
27.12.24 16:06:33 | - | 78,140 |
27.12.24 16:06:14 | - | 78,140 |