AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:51:58 | - | 77,700 |
01.10.24 20:51:36 | - | 77,720 |
01.10.24 20:51:10 | - | 77,700 |
01.10.24 20:51:10 | - | 77,700 |
01.10.24 20:51:09 | - | 77,680 |
01.10.24 20:51:05 | - | 77,660 |
01.10.24 20:50:50 | - | 77,640 |
01.10.24 20:50:44 | - | 77,620 |
01.10.24 20:50:39 | - | 77,640 |
01.10.24 20:50:39 | - | 77,640 |
01.10.24 20:50:38 | - | 77,640 |
01.10.24 20:50:37 | - | 77,620 |
01.10.24 20:50:36 | - | 77,620 |
01.10.24 20:50:35 | - | 77,600 |
01.10.24 20:50:35 | - | 77,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:35 | - | 77,600 |
01.10.24 20:50:34 | - | 77,600 |
01.10.24 20:50:07 | - | 77,560 |
01.10.24 20:49:28 | - | 77,580 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:48:32 | - | 77,640 |
01.10.24 20:48:25 | - | 77,660 |
01.10.24 20:48:24 | - | 77,640 |
01.10.24 20:47:31 | - | 77,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:45:33 | - | 77,700 |
01.10.24 20:45:02 | - | 77,640 |
01.10.24 20:44:02 | - | 77,620 |
01.10.24 20:43:55 | - | 77,600 |
01.10.24 20:43:55 | - | 77,600 |
01.10.24 20:43:42 | - | 77,580 |
01.10.24 20:43:40 | - | 77,560 |
01.10.24 20:43:17 | - | 77,520 |
01.10.24 20:43:05 | - | 77,500 |
01.10.24 20:42:43 | - | 77,520 |
01.10.24 20:41:58 | - | 77,500 |
01.10.24 20:41:50 | - | 77,520 |
01.10.24 20:41:38 | - | 77,560 |
01.10.24 20:41:32 | - | 77,540 |
01.10.24 20:41:26 | - | 77,520 |