AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:50 | - | 77,440 |
01.10.24 21:04:35 | - | 77,420 |
01.10.24 21:03:33 | - | 77,460 |
01.10.24 21:03:32 | - | 77,480 |
01.10.24 21:03:31 | - | 77,460 |
01.10.24 21:03:30 | - | 77,440 |
01.10.24 21:03:10 | - | 77,420 |
01.10.24 21:02:58 | - | 77,400 |
01.10.24 21:02:58 | - | 77,400 |
01.10.24 21:02:58 | - | 77,400 |
01.10.24 21:02:48 | - | 77,420 |
01.10.24 21:02:47 | - | 77,420 |
01.10.24 21:02:35 | - | 77,420 |
01.10.24 21:02:35 | - | 77,420 |
01.10.24 21:02:10 | - | 77,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:01:47 | - | 77,480 |
01.10.24 21:01:46 | - | 77,460 |
01.10.24 21:01:12 | - | 77,480 |
01.10.24 21:01:08 | - | 77,480 |
01.10.24 21:00:55 | - | 77,500 |
01.10.24 21:00:37 | - | 77,520 |
01.10.24 20:59:23 | - | 77,540 |
01.10.24 20:58:49 | - | 77,520 |
01.10.24 20:58:49 | - | 77,520 |
01.10.24 20:58:28 | - | 77,520 |
01.10.24 20:58:20 | - | 77,500 |
01.10.24 20:57:54 | - | 77,580 |
01.10.24 20:56:57 | - | 77,600 |
01.10.24 20:56:49 | - | 77,580 |
01.10.24 20:56:49 | - | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:56:49 | - | 77,580 |
01.10.24 20:56:47 | - | 77,580 |
01.10.24 20:56:36 | - | 77,580 |
01.10.24 20:56:36 | - | 77,580 |
01.10.24 20:56:29 | - | 77,560 |
01.10.24 20:56:29 | - | 77,560 |
01.10.24 20:55:07 | - | 77,540 |
01.10.24 20:54:22 | - | 77,520 |
01.10.24 20:54:21 | - | 77,520 |
01.10.24 20:54:21 | - | 77,520 |
01.10.24 20:53:55 | - | 77,540 |
01.10.24 20:52:42 | - | 77,640 |
01.10.24 20:52:19 | - | 77,700 |
01.10.24 20:52:12 | - | 77,720 |
01.10.24 20:51:58 | - | 77,700 |