AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:27 | - | 77,260 |
01.10.24 21:14:26 | - | 77,280 |
01.10.24 21:14:23 | - | 77,300 |
01.10.24 21:14:23 | - | 77,300 |
01.10.24 21:14:21 | - | 77,300 |
01.10.24 21:13:44 | - | 77,340 |
01.10.24 21:13:05 | - | 77,320 |
01.10.24 21:12:37 | - | 77,340 |
01.10.24 21:12:34 | - | 77,340 |
01.10.24 21:12:34 | - | 77,340 |
01.10.24 21:12:33 | - | 77,340 |
01.10.24 21:12:33 | - | 77,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:33 | - | 77,340 |
01.10.24 21:11:34 | - | 77,380 |
01.10.24 21:11:21 | - | 77,400 |
01.10.24 21:08:59 | - | 77,420 |
01.10.24 21:08:44 | - | 77,400 |
01.10.24 21:08:44 | - | 77,400 |
01.10.24 21:08:28 | - | 77,380 |
01.10.24 21:08:27 | - | 77,400 |
01.10.24 21:08:26 | - | 77,380 |
01.10.24 21:08:26 | - | 77,380 |
01.10.24 21:08:26 | - | 77,380 |
01.10.24 21:08:25 | - | 77,360 |
01.10.24 21:08:25 | - | 77,360 |
01.10.24 21:07:41 | - | 77,340 |
01.10.24 21:07:39 | - | 77,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:07:38 | - | 77,340 |
01.10.24 21:06:44 | - | 77,360 |
01.10.24 21:06:32 | - | 77,340 |
01.10.24 21:06:03 | - | 77,360 |
01.10.24 21:06:03 | - | 77,360 |
01.10.24 21:05:58 | - | 77,380 |
01.10.24 21:05:56 | - | 77,360 |
01.10.24 21:05:55 | - | 77,380 |
01.10.24 21:05:22 | - | 77,420 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:05:21 | - | 77,400 |
01.10.24 21:04:59 | - | 77,420 |