AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:22 | - | 77,580 |
01.10.24 20:41:07 | - | 77,560 |
01.10.24 20:40:57 | - | 77,560 |
01.10.24 20:40:55 | - | 77,540 |
01.10.24 20:40:44 | - | 77,520 |
01.10.24 20:40:21 | - | 77,560 |
01.10.24 20:40:02 | - | 77,540 |
01.10.24 20:39:22 | - | 77,500 |
01.10.24 20:38:47 | - | 77,500 |
01.10.24 20:38:39 | - | 77,480 |
01.10.24 20:38:25 | - | 77,540 |
01.10.24 20:38:22 | - | 77,520 |
01.10.24 20:38:10 | - | 77,540 |
01.10.24 20:37:57 | - | 77,620 |
01.10.24 20:37:53 | - | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:49 | - | 77,640 |
01.10.24 20:37:47 | - | 77,620 |
01.10.24 20:37:43 | - | 77,660 |
01.10.24 20:37:42 | - | 77,680 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:37:33 | - | 77,660 |
01.10.24 20:36:31 | - | 77,720 |
01.10.24 20:36:24 | - | 77,740 |
01.10.24 20:36:21 | - | 77,720 |
01.10.24 20:36:15 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:34:45 | - | 77,820 |
01.10.24 20:34:45 | - | 77,820 |
01.10.24 20:34:45 | - | 77,820 |
01.10.24 20:34:45 | - | 77,820 |
01.10.24 20:34:45 | - | 77,820 |
01.10.24 20:34:41 | - | 77,840 |
01.10.24 20:34:41 | - | 77,840 |
01.10.24 20:34:28 | - | 77,820 |
01.10.24 20:34:13 | - | 77,800 |
01.10.24 20:34:06 | - | 77,840 |
01.10.24 20:33:50 | - | 77,840 |
01.10.24 20:33:50 | - | 77,840 |
01.10.24 20:33:50 | - | 77,840 |
01.10.24 20:33:50 | - | 77,840 |
01.10.24 20:33:50 | - | 77,840 |