AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:49 | - | 77,820 |
01.10.24 20:33:49 | - | 77,820 |
01.10.24 20:33:49 | - | 77,820 |
01.10.24 20:33:42 | - | 77,840 |
01.10.24 20:31:58 | - | 77,820 |
01.10.24 20:31:19 | - | 77,800 |
01.10.24 20:30:55 | - | 77,820 |
01.10.24 20:30:46 | - | 77,800 |
01.10.24 20:30:43 | - | 77,780 |
01.10.24 20:30:42 | - | 77,800 |
01.10.24 20:30:42 | - | 77,800 |
01.10.24 20:30:18 | - | 77,800 |
01.10.24 20:30:14 | - | 77,780 |
01.10.24 20:30:09 | - | 77,740 |
01.10.24 20:30:07 | - | 77,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:30:07 | - | 77,720 |
01.10.24 20:30:06 | - | 77,720 |
01.10.24 20:30:05 | - | 77,680 |
01.10.24 20:29:59 | - | 77,680 |
01.10.24 20:29:52 | - | 77,660 |
01.10.24 20:29:39 | - | 77,680 |
01.10.24 20:29:35 | - | 77,640 |
01.10.24 20:29:34 | - | 77,620 |
01.10.24 20:29:32 | - | 77,600 |
01.10.24 20:29:30 | - | 77,580 |
01.10.24 20:29:29 | - | 77,520 |
01.10.24 20:27:00 | - | 77,500 |
01.10.24 20:26:58 | - | 77,520 |
01.10.24 20:26:40 | - | 77,500 |
01.10.24 20:26:07 | - | 77,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:12 | - | 77,500 |
01.10.24 20:23:45 | - | 77,500 |
01.10.24 20:22:51 | - | 77,520 |
01.10.24 20:22:39 | - | 77,500 |
01.10.24 20:22:36 | - | 77,500 |
01.10.24 20:21:16 | - | 77,500 |
01.10.24 20:21:09 | - | 77,480 |
01.10.24 20:20:45 | - | 77,500 |
01.10.24 20:20:42 | - | 77,480 |
01.10.24 20:20:28 | - | 77,500 |
01.10.24 20:20:18 | - | 77,500 |
01.10.24 20:20:16 | - | 77,500 |
01.10.24 20:20:07 | - | 77,500 |
01.10.24 20:18:18 | - | 77,500 |
01.10.24 20:18:05 | - | 77,500 |