AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:07:47 | - | 77,100 |
01.10.24 20:07:40 | - | 77,120 |
01.10.24 20:07:40 | - | 77,120 |
01.10.24 20:07:40 | - | 77,120 |
01.10.24 20:06:23 | - | 77,100 |
01.10.24 20:05:46 | - | 77,120 |
01.10.24 20:05:29 | - | 77,160 |
01.10.24 20:05:09 | - | 77,180 |
01.10.24 20:05:08 | - | 77,180 |
01.10.24 20:05:08 | - | 77,180 |
01.10.24 20:05:07 | - | 77,160 |
01.10.24 20:05:06 | - | 77,140 |
01.10.24 20:05:06 | - | 77,140 |
01.10.24 20:05:06 | - | 77,140 |
01.10.24 20:04:30 | - | 77,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:29 | - | 77,180 |
01.10.24 20:04:28 | - | 77,160 |
01.10.24 20:04:27 | - | 77,160 |
01.10.24 20:04:25 | - | 77,080 |
01.10.24 20:02:45 | - | 77,060 |
01.10.24 20:01:09 | - | 77,060 |
01.10.24 20:00:39 | - | 77,160 |
01.10.24 20:00:05 | - | 77,000 |
01.10.24 19:59:20 | - | 76,960 |
01.10.24 19:59:16 | - | 77,020 |
01.10.24 19:59:04 | - | 77,020 |
01.10.24 19:58:58 | - | 77,000 |
01.10.24 19:58:52 | - | 77,120 |
01.10.24 19:58:36 | - | 77,120 |
01.10.24 19:58:22 | - | 77,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:58:13 | - | 77,120 |
01.10.24 19:57:44 | - | 77,120 |
01.10.24 19:57:27 | - | 77,100 |
01.10.24 19:57:03 | - | 77,060 |
01.10.24 19:56:58 | - | 77,040 |
01.10.24 19:56:38 | - | 77,000 |
01.10.24 19:56:37 | - | 77,000 |
01.10.24 19:56:14 | - | 77,020 |
01.10.24 19:56:09 | - | 77,020 |
01.10.24 19:56:02 | - | 76,980 |
01.10.24 19:55:46 | - | 76,980 |
01.10.24 19:55:25 | - | 76,940 |
01.10.24 19:55:11 | - | 76,960 |
01.10.24 19:55:00 | - | 76,960 |
01.10.24 19:54:58 | - | 76,940 |