AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:53 | - | 76,780 |
01.10.24 19:32:27 | - | 76,800 |
01.10.24 19:32:07 | - | 76,820 |
01.10.24 19:31:27 | - | 76,800 |
01.10.24 19:30:05 | - | 76,780 |
01.10.24 19:29:32 | - | 76,740 |
01.10.24 19:29:18 | - | 76,760 |
01.10.24 19:28:18 | - | 76,740 |
01.10.24 19:27:27 | - | 76,760 |
01.10.24 19:26:51 | - | 76,780 |
01.10.24 19:26:35 | - | 76,780 |
01.10.24 19:26:34 | - | 76,760 |
01.10.24 19:26:33 | - | 76,720 |
01.10.24 19:26:33 | - | 76,720 |
01.10.24 19:26:33 | - | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:33 | - | 76,720 |
01.10.24 19:26:33 | - | 76,720 |
01.10.24 19:25:01 | - | 76,700 |
01.10.24 19:25:00 | - | 76,700 |
01.10.24 19:24:55 | - | 76,640 |
01.10.24 19:23:06 | - | 76,660 |
01.10.24 19:23:03 | - | 76,680 |
01.10.24 19:22:38 | - | 76,660 |
01.10.24 19:21:19 | - | 76,680 |
01.10.24 19:21:00 | - | 76,680 |
01.10.24 19:20:04 | - | 76,680 |
01.10.24 19:19:18 | - | 76,660 |
01.10.24 19:19:15 | - | 76,680 |
01.10.24 19:18:44 | - | 76,660 |
01.10.24 19:18:07 | - | 76,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:17:56 | - | 76,660 |
01.10.24 19:17:12 | - | 76,680 |
01.10.24 19:16:48 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |
01.10.24 19:16:47 | - | 76,680 |