AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:26 | - | 76,860 |
01.10.24 19:04:08 | - | 76,860 |
01.10.24 19:04:03 | - | 76,860 |
01.10.24 19:03:59 | - | 76,860 |
01.10.24 19:03:53 | - | 76,840 |
01.10.24 19:03:39 | - | 76,860 |
01.10.24 19:03:20 | - | 76,860 |
01.10.24 19:03:05 | - | 76,840 |
01.10.24 19:02:48 | - | 76,860 |
01.10.24 19:02:29 | - | 76,840 |
01.10.24 19:02:12 | - | 76,880 |
01.10.24 19:01:38 | - | 77,040 |
01.10.24 19:01:24 | - | 77,040 |
01.10.24 19:01:16 | - | 77,040 |
01.10.24 19:01:11 | - | 77,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:01:11 | - | 77,060 |
01.10.24 19:00:56 | - | 77,060 |
01.10.24 19:00:45 | - | 77,040 |
01.10.24 19:00:30 | - | 77,060 |
01.10.24 19:00:11 | - | 77,040 |
01.10.24 18:59:28 | - | 77,040 |
01.10.24 18:59:02 | - | 77,060 |
01.10.24 18:58:37 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:34 | - | 76,880 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:58:16 | - | 76,900 |
01.10.24 18:57:46 | - | 76,900 |
01.10.24 18:57:33 | - | 76,880 |
01.10.24 18:57:13 | - | 76,880 |
01.10.24 18:56:25 | - | 76,900 |
01.10.24 18:56:25 | - | 76,900 |
01.10.24 18:55:49 | - | 76,980 |
01.10.24 18:55:44 | - | 76,980 |
01.10.24 18:55:16 | - | 77,000 |