AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:29 | - | 77,480 |
01.10.24 21:20:27 | - | 77,420 |
01.10.24 21:20:27 | - | 77,420 |
01.10.24 21:20:06 | - | 77,400 |
01.10.24 21:20:06 | - | 77,400 |
01.10.24 21:20:06 | - | 77,400 |
01.10.24 21:20:06 | - | 77,400 |
01.10.24 21:20:01 | - | 77,380 |
01.10.24 21:19:56 | - | 77,380 |
01.10.24 21:19:55 | - | 77,380 |
01.10.24 21:19:55 | - | 77,380 |
01.10.24 21:19:55 | - | 77,380 |
01.10.24 21:19:55 | - | 77,380 |
01.10.24 21:19:55 | - | 77,380 |
01.10.24 21:19:55 | - | 77,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:55 | - | 77,380 |
01.10.24 21:19:45 | - | 77,440 |
01.10.24 21:19:45 | - | 77,440 |
01.10.24 21:19:31 | - | 77,400 |
01.10.24 21:19:28 | - | 77,420 |
01.10.24 21:19:28 | - | 77,420 |
01.10.24 21:18:49 | - | 77,420 |
01.10.24 21:18:49 | - | 77,420 |
01.10.24 21:18:48 | - | 77,400 |
01.10.24 21:18:38 | - | 77,380 |
01.10.24 21:18:30 | - | 77,400 |
01.10.24 21:18:13 | - | 77,380 |
01.10.24 21:17:48 | - | 77,400 |
01.10.24 21:17:09 | - | 77,380 |
01.10.24 21:16:52 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:52 | - | 77,400 |
01.10.24 21:16:52 | - | 77,400 |
01.10.24 21:16:47 | - | 77,380 |
01.10.24 21:16:46 | - | 77,400 |
01.10.24 21:16:18 | - | 77,420 |
01.10.24 21:15:53 | - | 77,440 |
01.10.24 21:15:53 | - | 77,440 |
01.10.24 21:15:53 | - | 77,440 |
01.10.24 21:15:33 | - | 77,460 |
01.10.24 21:15:27 | - | 77,440 |
01.10.24 21:15:25 | - | 77,340 |
01.10.24 21:15:12 | - | 77,300 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |