AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:49 | - | 77,520 |
01.10.24 20:58:28 | - | 77,520 |
01.10.24 20:58:20 | - | 77,500 |
01.10.24 20:57:54 | - | 77,580 |
01.10.24 20:56:57 | - | 77,600 |
01.10.24 20:56:49 | - | 77,580 |
01.10.24 20:56:49 | - | 77,580 |
01.10.24 20:56:49 | - | 77,580 |
01.10.24 20:56:47 | - | 77,580 |
01.10.24 20:56:36 | - | 77,580 |
01.10.24 20:56:36 | - | 77,580 |
01.10.24 20:56:29 | - | 77,560 |
01.10.24 20:56:29 | - | 77,560 |
01.10.24 20:55:07 | - | 77,540 |
01.10.24 20:54:22 | - | 77,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:21 | - | 77,520 |
01.10.24 20:54:21 | - | 77,520 |
01.10.24 20:53:55 | - | 77,540 |
01.10.24 20:52:42 | - | 77,640 |
01.10.24 20:52:19 | - | 77,700 |
01.10.24 20:52:12 | - | 77,720 |
01.10.24 20:51:58 | - | 77,700 |
01.10.24 20:51:58 | - | 77,700 |
01.10.24 20:51:36 | - | 77,720 |
01.10.24 20:51:10 | - | 77,700 |
01.10.24 20:51:10 | - | 77,700 |
01.10.24 20:51:09 | - | 77,680 |
01.10.24 20:51:05 | - | 77,660 |
01.10.24 20:50:50 | - | 77,640 |
01.10.24 20:50:44 | - | 77,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:39 | - | 77,640 |
01.10.24 20:50:39 | - | 77,640 |
01.10.24 20:50:38 | - | 77,640 |
01.10.24 20:50:37 | - | 77,620 |
01.10.24 20:50:36 | - | 77,620 |
01.10.24 20:50:35 | - | 77,600 |
01.10.24 20:50:35 | - | 77,600 |
01.10.24 20:50:35 | - | 77,600 |
01.10.24 20:50:34 | - | 77,600 |
01.10.24 20:50:07 | - | 77,560 |
01.10.24 20:49:28 | - | 77,580 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |
01.10.24 20:49:14 | - | 77,660 |