AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:18:48 | - | 77,400 |
01.10.24 21:18:38 | - | 77,380 |
01.10.24 21:18:30 | - | 77,400 |
01.10.24 21:18:13 | - | 77,380 |
01.10.24 21:17:48 | - | 77,400 |
01.10.24 21:17:09 | - | 77,380 |
01.10.24 21:16:52 | - | 77,400 |
01.10.24 21:16:52 | - | 77,400 |
01.10.24 21:16:52 | - | 77,400 |
01.10.24 21:16:47 | - | 77,380 |
01.10.24 21:16:46 | - | 77,400 |
01.10.24 21:16:18 | - | 77,420 |
01.10.24 21:15:53 | - | 77,440 |
01.10.24 21:15:53 | - | 77,440 |
01.10.24 21:15:53 | - | 77,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:33 | - | 77,460 |
01.10.24 21:15:27 | - | 77,440 |
01.10.24 21:15:25 | - | 77,340 |
01.10.24 21:15:12 | - | 77,300 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:33 | - | 77,280 |
01.10.24 21:14:27 | - | 77,260 |
01.10.24 21:14:26 | - | 77,280 |
01.10.24 21:14:23 | - | 77,300 |
01.10.24 21:14:23 | - | 77,300 |
01.10.24 21:14:21 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:13:44 | - | 77,340 |
01.10.24 21:13:05 | - | 77,320 |
01.10.24 21:12:37 | - | 77,340 |
01.10.24 21:12:34 | - | 77,340 |
01.10.24 21:12:34 | - | 77,340 |
01.10.24 21:12:33 | - | 77,340 |
01.10.24 21:12:33 | - | 77,340 |
01.10.24 21:12:33 | - | 77,340 |
01.10.24 21:11:34 | - | 77,380 |
01.10.24 21:11:21 | - | 77,400 |
01.10.24 21:08:59 | - | 77,420 |
01.10.24 21:08:44 | - | 77,400 |
01.10.24 21:08:44 | - | 77,400 |
01.10.24 21:08:28 | - | 77,380 |
01.10.24 21:08:27 | - | 77,400 |