CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:58:48 | - | 215,600 |
18.09.24 19:55:27 | - | 215,600 |
18.09.24 19:55:22 | - | 215,600 |
18.09.24 19:55:11 | - | 215,600 |
18.09.24 19:55:10 | - | 215,700 |
18.09.24 19:55:04 | - | 215,600 |
18.09.24 19:55:03 | - | 215,600 |
18.09.24 19:54:31 | - | 215,700 |
18.09.24 19:54:31 | - | 215,600 |
18.09.24 19:54:09 | - | 215,700 |
18.09.24 19:53:51 | - | 215,600 |
18.09.24 19:53:34 | - | 215,700 |
18.09.24 19:53:30 | - | 215,600 |
18.09.24 19:52:55 | - | 215,600 |
18.09.24 19:51:38 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:29 | - | 215,600 |
18.09.24 19:47:11 | - | 215,600 |
18.09.24 19:46:45 | - | 215,500 |
18.09.24 19:46:27 | - | 215,600 |
18.09.24 19:45:05 | - | 215,500 |
18.09.24 19:42:07 | - | 215,500 |
18.09.24 19:42:02 | - | 215,500 |
18.09.24 19:41:40 | - | 215,500 |
18.09.24 19:41:19 | - | 215,500 |
18.09.24 19:40:20 | - | 215,500 |
18.09.24 19:38:23 | - | 215,600 |
18.09.24 19:38:22 | - | 215,500 |
18.09.24 19:38:03 | - | 215,600 |
18.09.24 19:37:57 | - | 215,500 |
18.09.24 19:37:50 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:32 | - | 215,500 |
18.09.24 19:37:24 | - | 215,800 |
18.09.24 19:37:12 | - | 215,700 |
18.09.24 19:37:12 | - | 215,800 |
18.09.24 19:36:40 | - | 215,900 |
18.09.24 19:33:34 | - | 215,800 |
18.09.24 19:33:33 | - | 215,800 |
18.09.24 19:33:31 | - | 215,800 |
18.09.24 19:33:30 | - | 215,800 |
18.09.24 19:32:59 | - | 215,700 |
18.09.24 19:32:58 | - | 215,700 |
18.09.24 19:32:57 | - | 215,700 |
18.09.24 19:32:28 | - | 215,500 |
18.09.24 19:30:47 | - | 215,600 |
18.09.24 19:30:02 | - | 215,600 |