CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:45:31 | - | 215,300 |
18.09.24 20:45:29 | - | 215,400 |
18.09.24 20:45:20 | - | 215,400 |
18.09.24 20:45:16 | - | 215,300 |
18.09.24 20:45:04 | - | 215,400 |
18.09.24 20:44:46 | - | 215,300 |
18.09.24 20:44:41 | - | 215,300 |
18.09.24 20:44:38 | - | 215,300 |
18.09.24 20:44:30 | - | 215,200 |
18.09.24 20:44:29 | - | 215,100 |
18.09.24 20:44:21 | - | 215,200 |
18.09.24 20:44:18 | - | 215,300 |
18.09.24 20:44:14 | - | 215,300 |
18.09.24 20:44:09 | - | 215,200 |
18.09.24 20:43:40 | - | 215,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:35 | - | 215,200 |
18.09.24 20:43:21 | - | 215,400 |
18.09.24 20:43:17 | - | 216,000 |
18.09.24 20:43:13 | - | 216,000 |
18.09.24 20:43:09 | - | 216,000 |
18.09.24 20:43:02 | - | 216,200 |
18.09.24 20:41:42 | - | 216,000 |
18.09.24 20:41:28 | - | 216,000 |
18.09.24 20:41:04 | - | 216,000 |
18.09.24 20:40:46 | - | 215,800 |
18.09.24 20:40:39 | - | 215,400 |
18.09.24 20:40:30 | - | 215,400 |
18.09.24 20:38:53 | - | 215,700 |
18.09.24 20:38:43 | - | 215,700 |
18.09.24 20:37:22 | - | 215,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:36:33 | - | 214,900 |
18.09.24 20:36:28 | - | 214,900 |
18.09.24 20:36:16 | - | 214,900 |
18.09.24 20:36:09 | - | 215,000 |
18.09.24 20:36:03 | - | 215,100 |
18.09.24 20:36:00 | - | 215,800 |
18.09.24 20:35:47 | - | 215,900 |
18.09.24 20:34:53 | - | 215,900 |
18.09.24 20:34:41 | - | 215,900 |
18.09.24 20:34:32 | - | 215,800 |
18.09.24 20:33:01 | - | 215,900 |
18.09.24 20:32:51 | - | 215,700 |
18.09.24 20:28:22 | - | 215,900 |
18.09.24 20:28:16 | - | 215,900 |
18.09.24 20:28:10 | - | 215,700 |