CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:27:09 | - | 215,800 |
18.09.24 20:27:00 | - | 216,000 |
18.09.24 20:26:59 | - | 215,900 |
18.09.24 20:26:55 | - | 216,000 |
18.09.24 20:26:53 | - | 216,300 |
18.09.24 20:26:44 | - | 216,400 |
18.09.24 20:26:43 | - | 216,300 |
18.09.24 20:26:38 | - | 216,400 |
18.09.24 20:26:30 | - | 216,300 |
18.09.24 20:26:26 | - | 216,400 |
18.09.24 20:26:20 | - | 216,400 |
18.09.24 20:26:18 | - | 216,400 |
18.09.24 20:26:15 | - | 216,300 |
18.09.24 20:26:03 | - | 216,300 |
18.09.24 20:26:01 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:51 | - | 216,300 |
18.09.24 20:25:50 | - | 216,200 |
18.09.24 20:25:37 | - | 216,300 |
18.09.24 20:25:31 | - | 216,200 |
18.09.24 20:25:30 | - | 216,200 |
18.09.24 20:24:25 | - | 215,900 |
18.09.24 20:24:24 | - | 215,900 |
18.09.24 20:23:33 | - | 215,500 |
18.09.24 20:22:56 | - | 215,400 |
18.09.24 20:22:12 | - | 215,300 |
18.09.24 20:22:04 | - | 215,500 |
18.09.24 20:22:02 | - | 215,800 |
18.09.24 20:21:53 | - | 215,700 |
18.09.24 20:21:49 | - | 216,200 |
18.09.24 20:21:45 | - | 216,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:44 | - | 216,100 |
18.09.24 20:21:39 | - | 216,200 |
18.09.24 20:21:31 | - | 216,100 |
18.09.24 20:20:53 | - | 216,200 |
18.09.24 20:20:27 | - | 216,100 |
18.09.24 20:20:26 | - | 216,100 |
18.09.24 20:20:23 | - | 216,100 |
18.09.24 20:20:17 | - | 216,200 |
18.09.24 20:20:16 | - | 216,200 |
18.09.24 20:20:15 | - | 216,200 |
18.09.24 20:20:11 | - | 216,100 |
18.09.24 20:20:09 | - | 216,100 |
18.09.24 20:19:39 | - | 216,200 |
18.09.24 20:19:10 | - | 216,200 |
18.09.24 20:18:45 | - | 215,900 |