CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:44 | - | 216,000 |
18.09.24 20:17:46 | - | 216,100 |
18.09.24 20:17:43 | - | 216,100 |
18.09.24 20:17:35 | - | 215,800 |
18.09.24 20:17:26 | - | 215,900 |
18.09.24 20:17:25 | - | 215,700 |
18.09.24 20:17:16 | - | 215,800 |
18.09.24 20:17:13 | - | 215,800 |
18.09.24 20:17:06 | - | 215,800 |
18.09.24 20:17:03 | - | 215,700 |
18.09.24 20:16:44 | - | 215,700 |
18.09.24 20:15:32 | - | 215,700 |
18.09.24 20:15:29 | - | 215,400 |
18.09.24 20:15:21 | - | 215,900 |
18.09.24 20:14:25 | - | 216,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:31 | - | 216,100 |
18.09.24 20:13:26 | - | 216,200 |
18.09.24 20:13:19 | - | 215,600 |
18.09.24 20:12:53 | - | 215,600 |
18.09.24 20:12:45 | - | 216,000 |
18.09.24 20:12:31 | - | 216,000 |
18.09.24 20:11:52 | - | 216,500 |
18.09.24 20:09:53 | - | 216,300 |
18.09.24 20:09:12 | - | 216,500 |
18.09.24 20:08:48 | - | 216,400 |
18.09.24 20:08:45 | - | 216,400 |
18.09.24 20:08:32 | - | 216,400 |
18.09.24 20:08:09 | - | 216,200 |
18.09.24 20:08:02 | - | 216,600 |
18.09.24 20:07:54 | - | 217,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:51 | - | 217,000 |
18.09.24 20:07:14 | - | 217,100 |
18.09.24 20:04:20 | - | 217,200 |
18.09.24 20:04:17 | - | 216,700 |
18.09.24 20:03:20 | - | 216,700 |
18.09.24 20:03:12 | - | 216,900 |
18.09.24 20:02:34 | - | 216,700 |
18.09.24 20:02:27 | - | 216,900 |
18.09.24 20:02:16 | - | 216,800 |
18.09.24 20:01:57 | - | 216,500 |
18.09.24 20:01:44 | - | 216,600 |
18.09.24 20:01:20 | - | 216,700 |
18.09.24 20:01:10 | - | 215,000 |
18.09.24 19:59:25 | - | 215,100 |
18.09.24 19:59:20 | - | 215,500 |