CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:30 | - | 217,000 |
18.09.24 20:53:27 | - | 216,900 |
18.09.24 20:53:26 | - | 216,900 |
18.09.24 20:53:23 | - | 216,900 |
18.09.24 20:53:20 | - | 216,900 |
18.09.24 20:53:19 | - | 217,000 |
18.09.24 20:53:14 | - | 216,800 |
18.09.24 20:52:56 | - | 216,800 |
18.09.24 20:52:46 | - | 216,800 |
18.09.24 20:52:45 | - | 216,800 |
18.09.24 20:52:43 | - | 216,800 |
18.09.24 20:52:34 | - | 216,800 |
18.09.24 20:52:22 | - | 216,700 |
18.09.24 20:52:15 | - | 216,500 |
18.09.24 20:52:12 | - | 216,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:52:11 | - | 216,500 |
18.09.24 20:52:04 | - | 216,200 |
18.09.24 20:51:37 | - | 215,800 |
18.09.24 20:50:54 | - | 215,900 |
18.09.24 20:50:42 | - | 215,800 |
18.09.24 20:50:03 | - | 215,900 |
18.09.24 20:49:29 | - | 215,700 |
18.09.24 20:49:14 | - | 215,700 |
18.09.24 20:49:12 | - | 215,600 |
18.09.24 20:49:08 | - | 215,600 |
18.09.24 20:49:02 | - | 215,500 |
18.09.24 20:48:25 | - | 215,000 |
18.09.24 20:48:14 | - | 214,900 |
18.09.24 20:47:58 | - | 215,000 |
18.09.24 20:47:52 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:47:21 | - | 215,100 |
18.09.24 20:47:08 | - | 215,100 |
18.09.24 20:46:37 | - | 215,300 |
18.09.24 20:46:24 | - | 215,300 |
18.09.24 20:46:21 | - | 215,300 |
18.09.24 20:46:20 | - | 215,400 |
18.09.24 20:46:15 | - | 215,300 |
18.09.24 20:46:07 | - | 215,400 |
18.09.24 20:45:53 | - | 215,400 |
18.09.24 20:45:48 | - | 215,400 |
18.09.24 20:45:45 | - | 215,300 |
18.09.24 20:45:44 | - | 215,400 |
18.09.24 20:45:39 | - | 215,300 |
18.09.24 20:45:36 | - | 215,300 |
18.09.24 20:45:35 | - | 215,300 |