CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:58:09 | - | 215,700 |
18.09.24 18:56:47 | - | 215,600 |
18.09.24 18:55:46 | - | 215,500 |
18.09.24 18:55:33 | - | 215,400 |
18.09.24 18:53:16 | - | 215,500 |
18.09.24 18:53:08 | - | 215,400 |
18.09.24 18:53:03 | - | 215,500 |
18.09.24 18:53:00 | - | 215,400 |
18.09.24 18:52:56 | - | 215,400 |
18.09.24 18:52:41 | - | 215,400 |
18.09.24 18:52:36 | - | 215,500 |
18.09.24 18:52:05 | - | 215,500 |
18.09.24 18:52:00 | - | 215,400 |
18.09.24 18:49:47 | - | 215,500 |
18.09.24 18:48:18 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:16 | - | 215,500 |
18.09.24 18:47:35 | - | 215,600 |
18.09.24 18:47:34 | - | 215,600 |
18.09.24 18:46:24 | - | 215,500 |
18.09.24 18:46:14 | - | 215,500 |
18.09.24 18:46:13 | - | 215,500 |
18.09.24 18:45:05 | - | 215,400 |
18.09.24 18:44:55 | - | 215,400 |
18.09.24 18:44:21 | - | 215,500 |
18.09.24 18:44:06 | - | 215,600 |
18.09.24 18:44:03 | - | 215,500 |
18.09.24 18:43:08 | - | 215,600 |
18.09.24 18:40:31 | - | 215,800 |
18.09.24 18:40:26 | - | 215,700 |
18.09.24 18:38:12 | - | 215,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:37:15 | - | 215,800 |
18.09.24 18:36:50 | - | 215,700 |
18.09.24 18:36:42 | - | 215,800 |
18.09.24 18:36:40 | - | 215,700 |
18.09.24 18:36:39 | - | 215,800 |
18.09.24 18:36:26 | - | 215,900 |
18.09.24 18:35:42 | - | 215,800 |
18.09.24 18:35:39 | - | 215,700 |
18.09.24 18:35:39 | - | 215,700 |
18.09.24 18:35:31 | - | 215,700 |
18.09.24 18:33:04 | - | 215,700 |
18.09.24 18:31:14 | - | 215,600 |
18.09.24 18:31:04 | - | 215,500 |
18.09.24 18:31:02 | - | 215,600 |
18.09.24 18:30:44 | - | 215,500 |