CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:12:34 | - | 215,200 |
18.09.24 18:12:25 | - | 215,100 |
18.09.24 18:11:35 | - | 215,200 |
18.09.24 18:10:55 | - | 215,100 |
18.09.24 18:10:39 | - | 215,200 |
18.09.24 18:10:27 | - | 215,000 |
18.09.24 18:10:11 | - | 215,000 |
18.09.24 18:10:09 | - | 214,900 |
18.09.24 18:09:10 | - | 214,900 |
18.09.24 18:08:26 | - | 214,800 |
18.09.24 18:07:36 | - | 214,900 |
18.09.24 18:07:34 | - | 214,800 |
18.09.24 18:07:18 | - | 214,900 |
18.09.24 18:07:17 | - | 214,800 |
18.09.24 18:07:13 | - | 214,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:01 | - | 214,800 |
18.09.24 18:06:53 | - | 214,900 |
18.09.24 18:06:52 | - | 214,900 |
18.09.24 18:06:01 | - | 214,800 |
18.09.24 18:04:45 | - | 214,900 |
18.09.24 18:03:24 | - | 214,800 |
18.09.24 18:03:23 | - | 214,800 |
18.09.24 18:03:06 | - | 214,800 |
18.09.24 18:02:25 | - | 214,800 |
18.09.24 18:02:22 | - | 214,900 |
18.09.24 18:02:20 | - | 215,000 |
18.09.24 18:02:20 | - | 215,000 |
18.09.24 18:02:19 | - | 214,900 |
18.09.24 18:02:13 | - | 214,900 |
18.09.24 18:02:03 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:00 | - | 214,900 |
18.09.24 18:01:57 | - | 214,900 |
18.09.24 18:01:46 | - | 215,000 |
18.09.24 18:01:46 | - | 214,900 |
18.09.24 18:01:45 | - | 214,900 |
18.09.24 18:01:39 | - | 214,900 |
18.09.24 18:01:29 | - | 214,900 |
18.09.24 18:01:28 | - | 214,900 |
18.09.24 18:00:58 | - | 215,100 |
18.09.24 18:00:37 | - | 215,000 |
18.09.24 18:00:33 | - | 215,100 |
18.09.24 18:00:31 | - | 215,000 |
18.09.24 18:00:30 | - | 215,000 |
18.09.24 18:00:23 | - | 215,000 |
18.09.24 18:00:12 | - | 215,100 |