CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:42 | - | 214,700 |
18.09.24 16:26:05 | - | 214,800 |
18.09.24 16:25:12 | - | 214,700 |
18.09.24 16:25:11 | - | 214,800 |
18.09.24 16:19:33 | - | 214,800 |
18.09.24 16:19:31 | - | 215,300 |
18.09.24 16:19:08 | - | 215,200 |
18.09.24 16:19:02 | - | 215,200 |
18.09.24 16:18:51 | - | 215,300 |
18.09.24 16:17:45 | - | 215,200 |
18.09.24 16:17:42 | - | 215,200 |
18.09.24 16:17:37 | - | 215,100 |
18.09.24 16:16:33 | - | 215,100 |
18.09.24 16:16:09 | - | 215,100 |
18.09.24 16:15:56 | - | 215,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:54 | - | 215,100 |
18.09.24 16:13:03 | - | 215,000 |
18.09.24 16:12:58 | - | 214,900 |
18.09.24 16:12:47 | - | 215,000 |
18.09.24 16:12:28 | - | 214,600 |
18.09.24 16:11:58 | - | 214,500 |
18.09.24 16:11:50 | - | 214,600 |
18.09.24 16:11:08 | - | 214,700 |
18.09.24 16:10:26 | - | 214,600 |
18.09.24 16:10:07 | - | 214,500 |
18.09.24 16:09:47 | - | 214,600 |
18.09.24 16:09:43 | - | 214,500 |
18.09.24 16:09:27 | - | 214,600 |
18.09.24 16:09:20 | - | 214,500 |
18.09.24 16:09:07 | - | 214,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:05 | - | 214,500 |
18.09.24 16:09:03 | - | 214,400 |
18.09.24 16:09:01 | - | 214,400 |
18.09.24 16:08:25 | - | 214,300 |
18.09.24 16:05:09 | - | 214,700 |
18.09.24 16:04:21 | - | 214,700 |
18.09.24 16:04:12 | - | 214,700 |
18.09.24 16:03:52 | - | 214,700 |
18.09.24 16:03:48 | - | 214,600 |
18.09.24 16:03:27 | - | 214,700 |
18.09.24 16:03:17 | - | 214,700 |
18.09.24 16:03:16 | - | 214,500 |
18.09.24 16:03:16 | - | 214,500 |
18.09.24 16:03:16 | - | 214,400 |
18.09.24 16:03:15 | - | 214,600 |