CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:48 | - | 214,900 |
18.09.24 16:51:38 | - | 214,900 |
18.09.24 16:51:37 | - | 215,000 |
18.09.24 16:51:35 | - | 214,900 |
18.09.24 16:51:19 | - | 215,000 |
18.09.24 16:50:41 | - | 214,900 |
18.09.24 16:50:36 | - | 215,000 |
18.09.24 16:50:15 | - | 214,900 |
18.09.24 16:49:47 | - | 214,900 |
18.09.24 16:49:44 | - | 214,800 |
18.09.24 16:48:25 | - | 214,900 |
18.09.24 16:47:24 | - | 214,800 |
18.09.24 16:47:02 | - | 214,700 |
18.09.24 16:47:00 | - | 214,600 |
18.09.24 16:46:49 | - | 214,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:46:11 | - | 214,600 |
18.09.24 16:46:09 | - | 214,400 |
18.09.24 16:46:07 | - | 214,400 |
18.09.24 16:46:05 | - | 214,300 |
18.09.24 16:45:47 | - | 214,300 |
18.09.24 16:45:24 | - | 214,300 |
18.09.24 16:44:18 | - | 214,300 |
18.09.24 16:44:10 | - | 214,200 |
18.09.24 16:44:00 | - | 214,200 |
18.09.24 16:43:44 | - | 214,200 |
18.09.24 16:43:02 | - | 214,200 |
18.09.24 16:43:01 | - | 214,200 |
18.09.24 16:42:44 | - | 214,200 |
18.09.24 16:41:40 | - | 214,300 |
18.09.24 16:33:23 | - | 214,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:55 | - | 214,600 |
18.09.24 16:31:47 | - | 214,500 |
18.09.24 16:31:38 | - | 214,500 |
18.09.24 16:31:10 | - | 214,500 |
18.09.24 16:31:00 | - | 214,700 |
18.09.24 16:29:35 | - | 215,000 |
18.09.24 16:29:28 | - | 215,000 |
18.09.24 16:29:12 | - | 215,000 |
18.09.24 16:28:55 | - | 214,900 |
18.09.24 16:28:51 | - | 214,800 |
18.09.24 16:28:42 | - | 214,900 |
18.09.24 16:27:30 | - | 214,800 |
18.09.24 16:27:29 | - | 214,700 |
18.09.24 16:26:54 | - | 214,800 |
18.09.24 16:26:48 | - | 214,800 |