CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:00:20 | - | 214,700 |
18.09.24 15:59:59 | - | 215,000 |
18.09.24 15:57:18 | - | 215,100 |
18.09.24 15:55:51 | - | 215,100 |
18.09.24 15:50:37 | - | 215,100 |
18.09.24 15:50:33 | - | 215,300 |
18.09.24 15:49:58 | - | 215,800 |
18.09.24 15:49:46 | - | 215,600 |
18.09.24 15:49:31 | - | 215,900 |
18.09.24 15:33:18 | - | 215,700 |
18.09.24 15:33:13 | - | 215,500 |
18.09.24 15:31:52 | - | 215,500 |
18.09.24 15:30:10 | - | 216,200 |
18.09.24 15:30:09 | - | 216,200 |
18.09.24 15:29:58 | - | 217,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:37 | - | 217,600 |
18.09.24 15:29:37 | - | 217,600 |
18.09.24 15:29:35 | - | 217,600 |
18.09.24 15:29:34 | - | 217,600 |
18.09.24 15:29:15 | - | 217,600 |
18.09.24 15:27:43 | - | 217,600 |
18.09.24 15:27:25 | - | 217,600 |
18.09.24 15:27:21 | - | 217,600 |
18.09.24 15:26:24 | - | 217,600 |
18.09.24 15:17:09 | - | 217,700 |
18.09.24 15:12:55 | - | 217,700 |
18.09.24 15:12:44 | - | 217,700 |
18.09.24 15:09:11 | - | 217,700 |
18.09.24 15:09:03 | - | 217,700 |
18.09.24 15:06:05 | - | 217,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:05:50 | - | 217,700 |
18.09.24 15:01:10 | - | 217,700 |
18.09.24 14:58:36 | - | 217,700 |
18.09.24 14:58:12 | - | 217,700 |
18.09.24 14:57:27 | - | 217,700 |
18.09.24 14:56:42 | - | 217,700 |
18.09.24 14:55:46 | - | 217,700 |
18.09.24 14:55:10 | - | 217,700 |
18.09.24 14:53:47 | - | 217,700 |
18.09.24 14:53:42 | - | 217,700 |
18.09.24 14:46:44 | - | 217,700 |
18.09.24 14:46:39 | - | 217,700 |
18.09.24 14:46:38 | - | 217,700 |
18.09.24 14:46:23 | - | 217,700 |
18.09.24 14:43:38 | - | 217,700 |