CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:23:58 | - | 215,000 |
18.09.24 17:23:01 | - | 215,000 |
18.09.24 17:22:58 | - | 214,900 |
18.09.24 17:10:55 | - | 214,800 |
18.09.24 17:10:39 | - | 214,700 |
18.09.24 17:10:32 | - | 214,800 |
18.09.24 17:10:29 | - | 214,700 |
18.09.24 17:10:22 | - | 214,700 |
18.09.24 17:10:18 | - | 214,800 |
18.09.24 17:09:25 | - | 214,800 |
18.09.24 17:07:34 | - | 215,200 |
18.09.24 17:07:30 | - | 215,100 |
18.09.24 17:07:29 | - | 215,100 |
18.09.24 17:06:20 | - | 215,100 |
18.09.24 17:04:53 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:04:37 | - | 215,000 |
18.09.24 17:04:36 | - | 215,300 |
18.09.24 17:01:37 | - | 215,300 |
18.09.24 17:01:16 | - | 215,200 |
18.09.24 17:00:45 | - | 215,200 |
18.09.24 17:00:36 | - | 215,100 |
18.09.24 17:00:30 | - | 215,200 |
18.09.24 17:00:19 | - | 215,200 |
18.09.24 17:00:02 | - | 215,100 |
18.09.24 16:59:48 | - | 215,200 |
18.09.24 16:59:28 | - | 215,100 |
18.09.24 16:59:28 | - | 215,200 |
18.09.24 16:59:11 | - | 215,100 |
18.09.24 16:59:10 | - | 215,100 |
18.09.24 16:59:10 | - | 215,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:58:55 | - | 214,900 |
18.09.24 16:56:51 | - | 214,800 |
18.09.24 16:56:47 | - | 214,400 |
18.09.24 16:56:34 | - | 214,800 |
18.09.24 16:56:01 | - | 214,400 |
18.09.24 16:55:40 | - | 214,900 |
18.09.24 16:55:33 | - | 214,800 |
18.09.24 16:55:07 | - | 214,400 |
18.09.24 16:54:49 | - | 214,900 |
18.09.24 16:54:45 | - | 214,800 |
18.09.24 16:53:10 | - | 214,900 |
18.09.24 16:52:07 | - | 215,000 |
18.09.24 16:52:07 | - | 214,900 |
18.09.24 16:51:55 | - | 215,000 |
18.09.24 16:51:55 | - | 214,900 |