CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:05 | - | 216,800 |
17.09.24 21:59:03 | - | 216,800 |
17.09.24 21:59:02 | - | 216,900 |
17.09.24 21:58:52 | - | 217,000 |
17.09.24 21:58:03 | - | 216,900 |
17.09.24 21:57:34 | - | 217,000 |
17.09.24 21:56:31 | - | 217,200 |
17.09.24 21:56:31 | - | 217,300 |
17.09.24 21:56:26 | - | 217,100 |
17.09.24 21:56:01 | - | 217,000 |
17.09.24 21:56:00 | - | 217,000 |
17.09.24 21:54:10 | - | 216,900 |
17.09.24 21:53:30 | - | 216,800 |
17.09.24 21:53:29 | - | 216,800 |
17.09.24 21:53:25 | - | 216,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:52:58 | - | 216,700 |
17.09.24 21:52:32 | - | 216,600 |
17.09.24 21:52:14 | - | 216,700 |
17.09.24 21:52:01 | - | 216,600 |
17.09.24 21:52:01 | - | 216,700 |
17.09.24 21:51:46 | - | 216,500 |
17.09.24 21:51:43 | - | 216,500 |
17.09.24 21:51:42 | - | 216,500 |
17.09.24 21:51:42 | - | 216,500 |
17.09.24 21:51:26 | - | 216,400 |
17.09.24 21:51:26 | - | 216,400 |
17.09.24 21:50:52 | - | 216,400 |
17.09.24 21:50:00 | - | 216,400 |
17.09.24 21:49:59 | - | 215,500 |
17.09.24 21:49:59 | - | 215,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:58 | - | 216,300 |
17.09.24 21:49:58 | - | 216,400 |
17.09.24 21:49:18 | - | 216,500 |
17.09.24 21:49:11 | - | 216,700 |
17.09.24 21:48:44 | - | 216,600 |
17.09.24 21:47:28 | - | 216,500 |
17.09.24 21:46:47 | - | 216,600 |
17.09.24 21:46:23 | - | 216,500 |
17.09.24 21:45:35 | - | 216,400 |
17.09.24 21:44:40 | - | 216,300 |
17.09.24 21:44:36 | - | 216,300 |
17.09.24 21:44:01 | - | 216,400 |
17.09.24 21:43:58 | - | 216,300 |
17.09.24 21:43:48 | - | 216,400 |
17.09.24 21:43:28 | - | 216,500 |