CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:12:44 | - | 217,000 |
17.09.24 20:07:42 | - | 217,000 |
17.09.24 20:07:11 | - | 216,900 |
17.09.24 20:07:06 | - | 217,300 |
17.09.24 20:05:51 | - | 217,400 |
17.09.24 20:04:23 | - | 217,300 |
17.09.24 20:04:10 | - | 217,400 |
17.09.24 20:03:01 | - | 217,300 |
17.09.24 20:02:03 | - | 217,300 |
17.09.24 20:01:23 | - | 217,200 |
17.09.24 19:58:12 | - | 217,200 |
17.09.24 19:53:01 | - | 217,100 |
17.09.24 19:51:10 | - | 217,200 |
17.09.24 19:50:07 | - | 216,800 |
17.09.24 19:49:58 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:49:57 | - | 216,800 |
17.09.24 19:49:18 | - | 216,900 |
17.09.24 19:49:17 | - | 216,900 |
17.09.24 19:48:59 | - | 216,600 |
17.09.24 19:48:42 | - | 216,500 |
17.09.24 19:48:41 | - | 216,500 |
17.09.24 19:47:58 | - | 216,600 |
17.09.24 19:47:00 | - | 216,700 |
17.09.24 19:46:59 | - | 216,700 |
17.09.24 19:46:06 | - | 216,300 |
17.09.24 19:45:56 | - | 216,400 |
17.09.24 19:45:38 | - | 216,300 |
17.09.24 19:43:08 | - | 216,300 |
17.09.24 19:43:06 | - | 216,700 |
17.09.24 19:43:03 | - | 216,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:43:01 | - | 216,800 |
17.09.24 19:33:23 | - | 216,800 |
17.09.24 19:33:06 | - | 216,700 |
17.09.24 19:33:05 | - | 216,700 |
17.09.24 19:32:59 | - | 216,600 |
17.09.24 19:32:57 | - | 216,700 |
17.09.24 19:32:57 | - | 216,700 |
17.09.24 19:32:47 | - | 216,600 |
17.09.24 19:32:41 | - | 216,700 |
17.09.24 19:32:38 | - | 216,600 |
17.09.24 19:32:37 | - | 216,700 |
17.09.24 19:30:32 | - | 216,800 |
17.09.24 19:28:29 | - | 216,800 |
17.09.24 19:24:45 | - | 216,700 |
17.09.24 19:24:07 | - | 216,800 |