CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:02:14 | - | 217,200 |
17.09.24 19:02:10 | - | 217,200 |
17.09.24 19:02:02 | - | 217,200 |
17.09.24 19:01:21 | - | 217,200 |
17.09.24 19:01:07 | - | 217,100 |
17.09.24 19:00:53 | - | 217,200 |
17.09.24 19:00:53 | - | 217,200 |
17.09.24 19:00:51 | - | 217,100 |
17.09.24 19:00:25 | - | 217,200 |
17.09.24 19:00:22 | - | 217,100 |
17.09.24 18:59:48 | - | 217,200 |
17.09.24 18:59:22 | - | 217,200 |
17.09.24 18:59:09 | - | 217,400 |
17.09.24 18:57:18 | - | 217,600 |
17.09.24 18:55:36 | - | 217,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:55:04 | - | 217,600 |
17.09.24 18:54:57 | - | 217,500 |
17.09.24 18:54:11 | - | 217,600 |
17.09.24 18:50:16 | - | 217,500 |
17.09.24 18:50:05 | - | 217,500 |
17.09.24 18:50:04 | - | 217,400 |
17.09.24 18:49:07 | - | 217,400 |
17.09.24 18:49:02 | - | 217,400 |
17.09.24 18:48:57 | - | 217,700 |
17.09.24 18:48:54 | - | 217,700 |
17.09.24 18:48:18 | - | 217,800 |
17.09.24 18:47:47 | - | 217,700 |
17.09.24 18:47:46 | - | 218,200 |
17.09.24 18:47:41 | - | 218,200 |
17.09.24 18:47:36 | - | 218,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:47:29 | - | 218,200 |
17.09.24 18:47:28 | - | 218,200 |
17.09.24 18:47:28 | - | 218,200 |
17.09.24 18:47:23 | - | 217,800 |
17.09.24 18:47:22 | - | 217,900 |
17.09.24 18:47:22 | - | 218,400 |
17.09.24 18:47:16 | - | 218,500 |
17.09.24 18:47:15 | - | 218,400 |
17.09.24 18:47:03 | - | 218,400 |
17.09.24 18:47:03 | - | 218,400 |
17.09.24 18:47:02 | - | 218,500 |
17.09.24 18:46:48 | - | 218,400 |
17.09.24 18:46:47 | - | 218,400 |
17.09.24 18:46:41 | - | 218,500 |
17.09.24 18:46:36 | - | 218,400 |