CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:05:00 | - | 223,100 |
06.01.25 19:04:59 | - | 223,000 |
06.01.25 19:04:58 | - | 223,000 |
06.01.25 19:04:47 | - | 222,900 |
06.01.25 19:04:27 | - | 222,900 |
06.01.25 19:03:43 | - | 222,800 |
06.01.25 19:03:41 | - | 222,700 |
06.01.25 19:03:39 | - | 222,800 |
06.01.25 19:03:30 | - | 222,700 |
06.01.25 19:03:27 | - | 222,600 |
06.01.25 19:03:26 | - | 222,700 |
06.01.25 19:02:17 | - | 222,600 |
06.01.25 19:02:09 | - | 222,500 |
06.01.25 19:01:57 | - | 222,800 |
06.01.25 19:01:56 | - | 222,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:01:38 | - | 222,800 |
06.01.25 19:01:08 | - | 223,000 |
06.01.25 19:01:06 | - | 223,100 |
06.01.25 19:00:03 | - | 223,000 |
06.01.25 19:00:01 | - | 223,000 |
06.01.25 18:59:56 | - | 223,000 |
06.01.25 18:59:52 | - | 223,100 |
06.01.25 18:59:51 | - | 223,000 |
06.01.25 18:59:49 | - | 223,100 |
06.01.25 18:59:47 | - | 223,000 |
06.01.25 18:59:46 | - | 223,100 |
06.01.25 18:59:43 | - | 223,000 |
06.01.25 18:59:41 | - | 223,000 |
06.01.25 18:59:33 | - | 223,100 |
06.01.25 18:59:31 | - | 223,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:59:24 | - | 223,000 |
06.01.25 18:59:19 | - | 223,100 |
06.01.25 18:59:15 | - | 223,000 |
06.01.25 18:59:12 | - | 223,100 |
06.01.25 18:59:11 | - | 223,000 |
06.01.25 18:59:10 | - | 223,100 |
06.01.25 18:59:03 | - | 223,000 |
06.01.25 18:59:01 | - | 222,900 |
06.01.25 18:58:56 | - | 223,000 |
06.01.25 18:58:54 | - | 223,400 |
06.01.25 18:58:51 | - | 223,300 |
06.01.25 18:58:43 | - | 223,400 |
06.01.25 18:58:41 | - | 223,300 |
06.01.25 18:58:38 | - | 223,400 |
06.01.25 18:58:33 | - | 223,300 |