CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:53:37 | - | 215,700 |
27.09.24 15:53:29 | - | 215,400 |
27.09.24 15:52:24 | - | 215,000 |
27.09.24 15:51:19 | - | 214,500 |
27.09.24 15:47:26 | - | 214,200 |
27.09.24 15:46:39 | - | 215,100 |
27.09.24 15:45:35 | - | 215,100 |
27.09.24 15:42:40 | - | 215,400 |
27.09.24 15:42:38 | - | 215,800 |
27.09.24 15:41:47 | - | 215,800 |
27.09.24 15:39:26 | - | 215,700 |
27.09.24 15:37:30 | - | 216,100 |
27.09.24 15:33:49 | - | 216,300 |
27.09.24 15:30:08 | - | 215,600 |
27.09.24 15:30:04 | - | 216,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:02 | - | 216,600 |
27.09.24 15:27:50 | - | 217,000 |
27.09.24 14:57:40 | - | 216,800 |
27.09.24 14:52:34 | - | 217,000 |
27.09.24 14:42:25 | - | 217,200 |
27.09.24 14:35:44 | - | 217,400 |
27.09.24 14:33:43 | - | 217,200 |
27.09.24 14:32:41 | - | 217,400 |
27.09.24 14:30:10 | - | 217,200 |
27.09.24 14:27:57 | - | 217,400 |
27.09.24 14:19:53 | - | 217,300 |
27.09.24 14:06:38 | - | 217,400 |
27.09.24 13:56:45 | - | 217,200 |
27.09.24 13:29:55 | - | 217,000 |
27.09.24 12:49:25 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:33:18 | - | 216,800 |
27.09.24 12:25:26 | - | 217,000 |
27.09.24 11:31:25 | - | 217,100 |
27.09.24 11:23:42 | - | 217,300 |
27.09.24 11:20:59 | - | 217,500 |
27.09.24 11:03:30 | - | 217,400 |
27.09.24 10:43:43 | - | 217,300 |
27.09.24 10:23:13 | - | 217,500 |
27.09.24 10:10:02 | - | 217,300 |
27.09.24 10:07:54 | - | 217,500 |
27.09.24 09:43:09 | - | 217,300 |
27.09.24 09:42:22 | - | 217,500 |
27.09.24 09:39:40 | - | 217,300 |
27.09.24 09:37:17 | - | 217,500 |
27.09.24 09:35:49 | - | 217,300 |