CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:06 | - | 217,600 |
26.09.24 21:09:05 | - | 217,600 |
26.09.24 21:09:01 | - | 217,700 |
26.09.24 21:06:49 | - | 217,800 |
26.09.24 21:06:24 | - | 217,700 |
26.09.24 21:05:07 | - | 217,800 |
26.09.24 21:05:06 | - | 217,800 |
26.09.24 21:04:42 | - | 217,600 |
26.09.24 21:04:41 | - | 217,500 |
26.09.24 21:04:40 | - | 217,400 |
26.09.24 21:04:36 | - | 217,900 |
26.09.24 21:04:35 | - | 218,000 |
26.09.24 21:04:02 | - | 218,000 |
26.09.24 21:03:45 | - | 218,100 |
26.09.24 21:03:44 | - | 218,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:06 | - | 217,900 |
26.09.24 21:00:03 | - | 218,000 |
26.09.24 20:59:39 | - | 218,100 |
26.09.24 20:59:25 | - | 218,200 |
26.09.24 20:59:15 | - | 218,100 |
26.09.24 20:59:14 | - | 218,300 |
26.09.24 20:58:49 | - | 218,400 |
26.09.24 20:58:18 | - | 218,300 |
26.09.24 20:56:27 | - | 218,200 |
26.09.24 20:56:26 | - | 218,300 |
26.09.24 20:56:22 | - | 218,400 |
26.09.24 20:56:21 | - | 218,300 |
26.09.24 20:50:56 | - | 218,300 |
26.09.24 20:50:50 | - | 218,300 |
26.09.24 20:50:39 | - | 218,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:11 | - | 218,100 |
26.09.24 20:50:03 | - | 218,000 |
26.09.24 20:50:02 | - | 218,000 |
26.09.24 20:50:01 | - | 218,000 |
26.09.24 20:50:01 | - | 218,000 |
26.09.24 20:49:03 | - | 217,600 |
26.09.24 20:48:36 | - | 217,600 |
26.09.24 20:47:52 | - | 217,700 |
26.09.24 20:47:17 | - | 217,600 |
26.09.24 20:46:40 | - | 217,600 |
26.09.24 20:46:35 | - | 217,700 |
26.09.24 20:45:59 | - | 217,600 |
26.09.24 20:44:56 | - | 217,600 |
26.09.24 20:44:31 | - | 217,700 |
26.09.24 20:43:49 | - | 217,600 |