CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:32 | - | 217,500 |
27.09.24 09:00:59 | - | 217,300 |
27.09.24 08:54:13 | - | 217,100 |
27.09.24 08:51:31 | - | 217,300 |
27.09.24 08:46:46 | - | 217,100 |
27.09.24 08:45:39 | - | 217,300 |
27.09.24 08:45:05 | - | 217,100 |
27.09.24 08:44:15 | - | 216,900 |
27.09.24 08:25:35 | - | 216,700 |
27.09.24 08:24:17 | - | 216,900 |
27.09.24 08:23:49 | - | 216,700 |
27.09.24 08:23:01 | - | 216,900 |
27.09.24 08:21:46 | - | 217,100 |
27.09.24 08:16:02 | - | 217,000 |
27.09.24 07:59:24 | - | 217,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 07:53:02 | - | 217,000 |
27.09.24 07:50:52 | - | 217,200 |
27.09.24 07:41:01 | - | 217,000 |
26.09.24 21:59:27 | - | 216,900 |
26.09.24 21:59:25 | - | 216,900 |
26.09.24 21:59:22 | - | 216,900 |
26.09.24 21:59:21 | - | 216,900 |
26.09.24 21:59:19 | - | 217,000 |
26.09.24 21:59:16 | - | 217,000 |
26.09.24 21:59:14 | - | 217,000 |
26.09.24 21:59:11 | - | 217,000 |
26.09.24 21:59:10 | - | 217,000 |
26.09.24 21:59:10 | - | 217,000 |
26.09.24 21:59:09 | - | 217,000 |
26.09.24 21:58:59 | - | 217,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:52 | - | 217,000 |
26.09.24 21:58:49 | - | 217,000 |
26.09.24 21:58:23 | - | 217,300 |
26.09.24 21:57:49 | - | 217,200 |
26.09.24 21:57:24 | - | 217,300 |
26.09.24 21:57:19 | - | 217,200 |
26.09.24 21:56:40 | - | 217,200 |
26.09.24 21:56:39 | - | 217,300 |
26.09.24 21:56:19 | - | 217,200 |
26.09.24 21:56:15 | - | 217,300 |
26.09.24 21:56:04 | - | 217,200 |
26.09.24 21:55:50 | - | 217,200 |
26.09.24 21:55:36 | - | 217,400 |
26.09.24 21:55:21 | - | 217,500 |
26.09.24 21:54:50 | - | 217,400 |