CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:34:41 | - | 215,800 |
27.09.24 16:32:53 | - | 215,400 |
27.09.24 16:32:20 | - | 215,400 |
27.09.24 16:32:10 | - | 215,500 |
27.09.24 16:31:57 | - | 215,400 |
27.09.24 16:30:37 | - | 215,500 |
27.09.24 16:29:48 | - | 215,600 |
27.09.24 16:29:41 | - | 216,000 |
27.09.24 16:29:30 | - | 216,100 |
27.09.24 16:29:28 | - | 216,000 |
27.09.24 16:29:05 | - | 216,100 |
27.09.24 16:27:32 | - | 215,900 |
27.09.24 16:27:18 | - | 215,700 |
27.09.24 16:27:08 | - | 215,600 |
27.09.24 16:26:42 | - | 215,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:25:22 | - | 215,000 |
27.09.24 16:21:32 | - | 214,700 |
27.09.24 16:21:22 | - | 214,900 |
27.09.24 16:18:19 | - | 215,200 |
27.09.24 16:14:46 | - | 214,900 |
27.09.24 16:14:25 | - | 214,700 |
27.09.24 16:13:00 | - | 214,900 |
27.09.24 16:12:32 | - | 214,700 |
27.09.24 16:12:06 | - | 215,400 |
27.09.24 16:12:01 | - | 215,500 |
27.09.24 16:11:57 | - | 215,400 |
27.09.24 16:11:56 | - | 215,500 |
27.09.24 16:11:52 | - | 215,400 |
27.09.24 16:10:35 | - | 215,400 |
27.09.24 16:08:17 | - | 214,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:06:48 | - | 215,100 |
27.09.24 16:06:35 | - | 215,100 |
27.09.24 16:03:06 | - | 215,700 |
27.09.24 16:03:00 | - | 215,700 |
27.09.24 16:02:59 | - | 215,700 |
27.09.24 16:02:58 | - | 215,700 |
27.09.24 16:02:57 | - | 215,700 |
27.09.24 16:02:53 | - | 215,700 |
27.09.24 16:02:52 | - | 215,800 |
27.09.24 15:59:56 | - | 215,600 |
27.09.24 15:59:15 | - | 215,300 |
27.09.24 15:59:09 | - | 215,100 |
27.09.24 15:56:59 | - | 215,600 |
27.09.24 15:55:30 | - | 215,400 |
27.09.24 15:53:38 | - | 215,700 |