CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:52 | - | 215,600 |
27.09.24 17:20:46 | - | 215,600 |
27.09.24 17:20:38 | - | 215,800 |
27.09.24 17:20:30 | - | 215,700 |
27.09.24 17:20:27 | - | 215,600 |
27.09.24 17:18:37 | - | 216,100 |
27.09.24 17:18:30 | - | 216,000 |
27.09.24 17:16:20 | - | 215,800 |
27.09.24 17:16:19 | - | 215,800 |
27.09.24 17:16:18 | - | 216,100 |
27.09.24 17:16:13 | - | 216,100 |
27.09.24 17:16:06 | - | 216,000 |
27.09.24 17:15:56 | - | 216,000 |
27.09.24 17:15:51 | - | 216,000 |
27.09.24 17:15:49 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:43 | - | 216,100 |
27.09.24 17:15:37 | - | 216,000 |
27.09.24 17:15:34 | - | 216,000 |
27.09.24 17:15:30 | - | 216,100 |
27.09.24 17:15:24 | - | 216,000 |
27.09.24 17:15:09 | - | 216,100 |
27.09.24 17:14:44 | - | 216,000 |
27.09.24 17:13:40 | - | 216,000 |
27.09.24 17:13:38 | - | 215,900 |
27.09.24 17:13:16 | - | 216,000 |
27.09.24 17:13:14 | - | 215,700 |
27.09.24 17:13:04 | - | 215,800 |
27.09.24 17:12:52 | - | 215,700 |
27.09.24 17:12:29 | - | 216,000 |
27.09.24 17:12:25 | - | 216,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:11:40 | - | 216,000 |
27.09.24 17:10:48 | - | 215,700 |
27.09.24 17:10:32 | - | 216,000 |
27.09.24 17:10:31 | - | 216,000 |
27.09.24 17:10:29 | - | 216,000 |
27.09.24 17:10:19 | - | 216,000 |
27.09.24 17:10:16 | - | 216,100 |
27.09.24 17:10:09 | - | 216,000 |
27.09.24 17:10:03 | - | 216,100 |
27.09.24 17:09:51 | - | 216,000 |
27.09.24 17:09:20 | - | 216,000 |
27.09.24 17:09:05 | - | 216,000 |
27.09.24 17:08:39 | - | 216,000 |
27.09.24 17:08:12 | - | 215,900 |
27.09.24 17:08:07 | - | 216,000 |