CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:54 | - | 214,900 |
27.09.24 17:52:43 | - | 214,800 |
27.09.24 17:52:42 | - | 215,000 |
27.09.24 17:52:33 | - | 214,800 |
27.09.24 17:52:13 | - | 214,800 |
27.09.24 17:52:12 | - | 214,700 |
27.09.24 17:52:07 | - | 214,800 |
27.09.24 17:52:00 | - | 214,800 |
27.09.24 17:51:58 | - | 214,800 |
27.09.24 17:51:38 | - | 215,200 |
27.09.24 17:51:37 | - | 215,400 |
27.09.24 17:51:34 | - | 215,300 |
27.09.24 17:51:15 | - | 215,400 |
27.09.24 17:51:13 | - | 215,300 |
27.09.24 17:51:12 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:10 | - | 215,300 |
27.09.24 17:50:40 | - | 215,300 |
27.09.24 17:50:27 | - | 215,300 |
27.09.24 17:50:16 | - | 215,200 |
27.09.24 17:50:13 | - | 215,300 |
27.09.24 17:50:11 | - | 215,200 |
27.09.24 17:50:07 | - | 215,200 |
27.09.24 17:49:50 | - | 215,300 |
27.09.24 17:49:46 | - | 215,500 |
27.09.24 17:49:28 | - | 215,400 |
27.09.24 17:49:18 | - | 215,500 |
27.09.24 17:49:17 | - | 215,400 |
27.09.24 17:49:13 | - | 215,500 |
27.09.24 17:48:54 | - | 215,400 |
27.09.24 17:48:50 | - | 215,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:39 | - | 215,400 |
27.09.24 17:47:12 | - | 215,400 |
27.09.24 17:47:04 | - | 215,400 |
27.09.24 17:46:04 | - | 215,400 |
27.09.24 17:45:54 | - | 215,300 |
27.09.24 17:45:34 | - | 215,400 |
27.09.24 17:45:03 | - | 215,400 |
27.09.24 17:44:51 | - | 215,400 |
27.09.24 17:44:26 | - | 215,400 |
27.09.24 17:44:08 | - | 215,300 |
27.09.24 17:44:07 | - | 215,300 |
27.09.24 17:43:36 | - | 215,300 |
27.09.24 17:43:28 | - | 215,700 |
27.09.24 17:43:03 | - | 215,600 |
27.09.24 17:42:38 | - | 215,800 |