CLEAN HARBORS DL-,01
WKN 876514 | ISIN US1844961078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:01 | - | 217,400 |
26.09.24 21:51:55 | - | 217,400 |
26.09.24 21:51:54 | - | 217,500 |
26.09.24 21:51:36 | - | 217,500 |
26.09.24 21:50:09 | - | 217,500 |
26.09.24 21:49:59 | - | 217,200 |
26.09.24 21:49:59 | - | 217,200 |
26.09.24 21:49:38 | - | 217,200 |
26.09.24 21:49:19 | - | 217,400 |
26.09.24 21:49:15 | - | 217,400 |
26.09.24 21:48:57 | - | 217,400 |
26.09.24 21:48:55 | - | 217,500 |
26.09.24 21:44:32 | - | 217,500 |
26.09.24 21:44:06 | - | 217,400 |
26.09.24 21:42:58 | - | 217,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:43 | - | 217,300 |
26.09.24 21:40:15 | - | 217,300 |
26.09.24 21:40:14 | - | 217,300 |
26.09.24 21:40:05 | - | 217,000 |
26.09.24 21:39:07 | - | 217,000 |
26.09.24 21:38:22 | - | 217,000 |
26.09.24 21:38:02 | - | 217,000 |
26.09.24 21:37:49 | - | 216,900 |
26.09.24 21:37:46 | - | 217,000 |
26.09.24 21:37:45 | - | 216,900 |
26.09.24 21:37:39 | - | 217,000 |
26.09.24 21:37:37 | - | 216,900 |
26.09.24 21:36:58 | - | 217,000 |
26.09.24 21:36:13 | - | 217,000 |
26.09.24 21:35:44 | - | 216,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:35:41 | - | 216,900 |
26.09.24 21:35:40 | - | 217,000 |
26.09.24 21:35:32 | - | 217,000 |
26.09.24 21:34:30 | - | 217,100 |
26.09.24 21:34:29 | - | 217,000 |
26.09.24 21:34:27 | - | 217,100 |
26.09.24 21:33:53 | - | 217,100 |
26.09.24 21:33:10 | - | 217,000 |
26.09.24 21:32:09 | - | 217,000 |
26.09.24 21:31:18 | - | 217,000 |
26.09.24 21:31:17 | - | 216,900 |
26.09.24 21:30:37 | - | 217,400 |
26.09.24 21:30:30 | - | 217,500 |
26.09.24 21:30:02 | - | 217,400 |
26.09.24 21:30:00 | - | 217,500 |